Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 35.00 - - 0.39 7.02
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.50 - - 0.25 9.18
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 35.00 - - 0.27 9.95
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 - - 0.34 8.99
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 - - 0.43 7.59
Morgan Stanley Call 42.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 42.50 - - 0.39 8.19
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 30.00 0.170 0.180 0.35 6.29
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 0.007 0.091 0.50 5.87
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.00 0.100 0.110 0.33 7.50
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 28.00 0.270 0.280 0.38 5.17
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 42.00 - - 0.54 5.57
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 28.00 - - 0.38 5.17
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 30.00 - - 0.35 6.29
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 25.00 0.470 0.480 0.46 3.83
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 42.00 0.003 0.091 0.54 5.57
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 38.00 0.015 0.091 0.46 6.24
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 35.00 0.040 0.091 0.39 7.02
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 0.001 0.091 0.59 5.22
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 42.00 0.006 0.091 0.50 5.59
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 35.00 0.051 0.091 0.36 7.05
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 30.00 0.190 0.200 0.35 5.87
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 25.00 0.480 0.500 0.45 3.68
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 28.00 0.280 0.290 0.37 5.04
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 32.00 0.110 0.120 0.32 7.17
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 38.00 0.022 0.091 0.43 6.26
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 25.00 - - 0.45 3.68
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 40.00 - - 0.47 5.89
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 45.00 0.001 0.091 0.55 5.24
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 40.00 0.012 0.091 0.47 5.89
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 38.00 - - 0.43 6.26