Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 65.00 1.230 - 1.06 4.91
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 62.50 - - 0.48 3.63
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 - - 0.48 4.43
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 1.140 - 0.48 4.43
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 62.50 1.660 - 0.48 3.63
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 1.470 1.480 0.48 3.87
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 2.290 - 0.56 2.84
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 50.00 2.720 - 0.67 2.41
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 0.840 0.850 0.44 5.27
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 0.430 0.440 0.43 6.74
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 0.600 0.610 0.43 6.02
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 0.300 0.310 0.43 7.53
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 - - 0.43 7.53
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 - - 0.44 5.27
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 50.00 - - 0.67 2.41
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 - - 0.56 2.84
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 - - 0.46 4.53
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 - - 0.43 6.74
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 - - 0.43 6.02
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 - - 0.52 3.29
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 - - 0.48 3.87
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 - - 0.42 7.68
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 - - 0.43 6.11
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 95.00 - - 0.42 8.50
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 50.00 - - 0.58 -7.27
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 82.50 - - 0.42 6.56
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 - - 0.44 5.34
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 100.00 - - 0.43 9.08
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 60.00 - - 0.46 -8.14
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 77.50 - - 0.43 5.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.