Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 295.00 0.0210 0.0510 0.35 26.80
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 295.00 - - 0.35 26.80
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 295.00 0.021 0.051 0.35 26.80
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 265.00 - - 0.58 9.86
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 265.00 1.060 1.070 0.58 9.86
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 285.00 - - 0.34 24.20
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 285.00 0.100 0.110 0.34 24.20
UC WAR. PUT 06/24 3V64   Put VISA INC. CL. A DL -... 19/06/2024 280.00 0.6500 0.6600 - -
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 19/06/2024 280.00 - - - -
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 19/06/2024 280.00 0.650 0.660 - -
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 190.00 7.800 - 1.67 2.63
HSBC Call 190 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 190.00 - - 1.67 2.63
HSBC Call 190 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 190.00 7.800 - 1.67 2.63
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 200.00 - - 1.48 2.95
HSBC Call 200 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 200.00 - - 1.48 2.95
HSBC Call 200 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 200.00 - - 1.48 2.95
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 220.00 5.070 - 1.27 3.62
HSBC Call 220 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 220.00 - - 1.27 3.62
HSBC Call 220 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 220.00 5.070 - 1.27 3.62
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 240.00 - - 0.95 5.04
HSBC Call 240 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 240.00 - - 0.95 5.04
HSBC Call 240 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 240.00 - - 0.95 5.04
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 250.00 - - 0.78 6.43
HSBC Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 250.00 - - 0.78 6.43
HSBC Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 250.00 - - 0.78 6.43
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 260.00 1.4500 - 0.65 8.33
HSBC Call 260 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 260.00 - - 0.65 8.33
HSBC Call 260 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 260.00 1.450 - 0.65 8.33
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 280.00 0.1880 0.2200 0.38 19.74
HSBC Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 280.00 - - 0.38 19.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.