Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 8.00 - - 0.50 36.97
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 8.50 - - 1.02 13.86
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 12.00 - - 1.24 16.47
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 7.00 - - 1.04 9.15
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 6.50 - - 1.09 7.36
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 8.00 - - - -
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 5.00 - - 0.56 -31.49
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 6.00 - - 0.17 -93.12
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 15.00 - - 1.63 13.06
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 9.00 - - 0.73 26.51
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 10.00 - - 0.92 21.48
Goldman Sachs Call 9.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 9.50 - - 0.95 14.34
Goldman Sachs Put 6.6 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 6.60 - - 0.46 -17.81
Goldman Sachs Put 7.4 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 7.40 - - 0.38 -10.63
Goldman Sachs Put 8 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 8.00 - - 0.82 -4.68
Goldman Sachs Call 10 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 10.00 - - 1.51 7.97
Goldman Sachs Call 14 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 14.00 - - 2.38 5.71
JP Morgan Call 7 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.00 - - 0.82 10.97
Goldman Sachs Call 11 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 11.00 - - 1.77 7.08
JP Morgan Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.50 - - 0.64 14.43
Goldman Sachs Put 6.2 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 6.20 - - 0.73 -12.33
Goldman Sachs Call 6.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 6.50 - - 1.17 6.37
Goldman Sachs Put 4.5 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 4.50 - - 1.89 -5.29
Goldman Sachs Call 15 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 15.00 - - 2.54 5.44
Goldman Sachs Put 7.2 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 7.20 - - 0.37 -13.25
JP Morgan Call 10 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 10.00 - - 1.65 7.04
Goldman Sachs Call 6.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 6.50 - - 0.41 11.46
Goldman Sachs Call 6.6 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 6.60 - - 0.40 12.93
Goldman Sachs Call 7.2 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.20 - - 0.37 23.62
JP Morgan Put 6.5 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 6.50 - - 0.63 -12.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.