Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 630 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 630.00 0.081 - 0.65 17.11
UniCredit Call 640 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 640.00 0.047 - 0.51 25.35
UniCredit Call 610 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 610.00 0.180 0.250 0.59 17.80
UniCredit Call 560 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 560.00 1.310 1.340 0.73 10.80
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 500.00 5.520 - 1.08 5.66
UniCredit Call 640 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 640.00 0.057 - 0.51 25.35
UniCredit Call 500 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 500.00 5.54 - 1.08 5.66
UniCredit Call 500 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 500.00 5.530 - 1.08 5.66
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 660.00 0.0370 - 0.53 26.16
UniCredit Call 660 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 660.00 0.001 - 0.53 26.16
UniCredit Call 660 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 660.00 0.037 - 0.53 26.16
Citi Call 390 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 390.00 15.50 - 2.03 2.65
Citi Call 360 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 360.00 18.29 - 2.28 2.33
Citi Call 390 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 390.00 15.500 - 2.03 2.65
Citi Call 360 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 360.00 18.280 - 2.28 2.33
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 20/06/2024 660.00 0.001 - 0.25 67.69
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 20/06/2024 660.00 0.001 - 0.25 67.69
BVT Call 640 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 640.00 0.010 0.020 0.44 22.46
Soc. Generale Call 500 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 500.00 5.60 - - -
Goldman Sachs Call 750 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 750.00 0.005 0.055 0.98 10.34
Goldman Sachs Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 0.013 0.063 0.52 16.27
BVT Call 640 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 640.00 0.009 0.020 0.44 22.46
Soc. Generale Call 500 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 500.00 5.580 - - -
Morgan Stanley Call 400 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 400.00 1.48 1.50 2.03 2.66
Goldman Sachs Put 560 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 560.00 0.110 0.140 0.32 -17.26
Soc. Generale Call 450 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 450.00 10.02 - - -
BVT Put 440 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 440.00 - - 0.52 -18.55
Morgan Stanley Call 470 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 470.00 - - 1.29 4.26
Goldman Sachs Put 550 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 550.00 0.090 0.100 0.34 -18.27
Soc. Generale Call 450 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 450.00 10.010 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.