Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 32.00 - - 0.64 16.89
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 32.00 0.005 0.014 0.64 16.89
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 28.00 0.1400 0.1500 0.73 10.22
UniCredit Call 28 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 28.00 - - 0.73 10.22
UniCredit Call 28 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 28.00 0.130 0.140 0.73 10.22
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 27.00 0.2200 0.2300 0.93 7.28
UniCredit Call 27 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 27.00 - - 0.93 7.28
UniCredit Call 27 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 27.00 0.220 0.230 0.93 7.28
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 19/06/2024 25.00 0.0020 - 0.15 -82.92
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 19/06/2024 25.00 - - 0.15 -82.92
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 19/06/2024 25.00 - - 0.15 -82.92
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 33.00 - - 0.65 17.83
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 33.00 - - 0.65 17.83
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 26.00 - - 1.22 5.26
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 26.00 - - 1.22 5.26
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 25.00 0.3900 - 1.17 5.10
UniCredit Call 25 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 25.00 - - 1.17 5.10
UniCredit Call 25 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 25.00 0.390 - 1.17 5.10
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 28.50 0.1000 0.1100 0.66 11.91
UniCredit Call 28.5 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 28.50 - - 0.66 11.91
UniCredit Call 28.5 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 28.50 0.100 0.110 0.66 11.91
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 19/06/2024 28.00 0.0120 0.0170 - -
UniCredit Put 28 PFE 19.06.2024   Put PFIZER INC. D... 19/06/2024 28.00 - - - -
UniCredit Put 28 PFE 19.06.2024   Put PFIZER INC. D... 19/06/2024 28.00 0.012 0.017 - -
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 45.00 0.0010 0.0110 1.30 9.69
HSBC Call 45 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 45.00 - - 1.30 9.69
HSBC Call 45 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 45.00 0.001 0.011 1.30 9.69
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 50.00 0.0010 0.0110 1.50 8.66
HSBC Call 50 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 50.00 - - 1.50 8.66
HSBC Call 50 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 50.00 0.001 0.011 1.50 8.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.