Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 280 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 280.00 - - 1.02 -22.10
Goldman Sachs Call 450 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 450.00 - - 3.33 9.52
Goldman Sachs Call 400 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 400.00 - - 3.00 10.29
Goldman Sachs Call 350 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 350.00 - - 1.81 16.20
Goldman Sachs Call 220 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 220.00 - - 6.36 2.52
Goldman Sachs Put 350 PANW 21.06.2024   Put Palo Alto Networks I... 21/06/2024 350.00 - - 1.05 -8.28
Goldman Sachs Put 260 PANW 21.06.2024   Put Palo Alto Networks I... 21/06/2024 260.00 - - 2.37 -10.90
Morgan Stanley Put 250 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 250.00 - - 1.54 -19.18
Morgan Stanley Call 300 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 300.00 - - 1.70 11.04
Morgan Stanley Call 310 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 310.00 - - 1.01 22.73
Morgan Stanley Put 200 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 200.00 - - 3.00 -10.67
Morgan Stanley Call 320 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 320.00 - - 1.09 23.95
Morgan Stanley Call 315 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 315.00 - - 1.11 21.76
Morgan Stanley Put 250 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 250.00 - - 1.54 -19.24
Morgan Stanley Call 325 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 325.00 - - 0.41 58.45
Morgan Stanley Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 370.00 - - 1.17 29.44
Morgan Stanley Call 420 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 420.00 - - 2.58 13.89
Morgan Stanley Call 360 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 360.00 - - 1.69 19.32
Morgan Stanley Call 275 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 275.00 - - - -
Morgan Stanley Call 440 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 440.00 - - 2.54 15.30
Morgan Stanley Call 330 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 330.00 - - 1.18 24.71
Morgan Stanley Call 340 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 340.00 - - 1.38 22.02
Goldman Sachs Put 300 PANW 21.06.2024   Put Palo Alto Networks I... 21/06/2024 300.00 - - 0.90 -26.38
Goldman Sachs Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 360.00 - - 1.67 16.10
Goldman Sachs Put 180 PANW 21.06.2024   Put Palo Alto Networks I... 21/06/2024 180.00 - - 6.12 -4.12
Goldman Sachs Call 320 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 320.00 - - 0.56 33.69
Goldman Sachs Call 340 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 340.00 - - 0.98 26.22
Goldman Sachs Call 380 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 380.00 - - 2.10 13.55
Goldman Sachs Call 600 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 600.00 - - 5.75 5.86
Goldman Sachs Call 550 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 550.00 - - 5.19 6.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.