Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 380 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 380.00 - - 0.59 7.52
JP Morgan Put 435 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 435.00 - - 0.26 -37.25
JP Morgan Put 430 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 430.00 - - 0.28 -39.76
JP Morgan Put 425 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 425.00 - - 0.30 -41.73
BVT Call 460 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 460.00 - - 0.24 80.02
JP Morgan Call 460 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 460.00 - - 0.28 64.80
BVT Call 460 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 460.00 - - 0.24 80.02
BVT Put 380 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 380.00 - - 0.53 -39.32
BVT Put 420 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 420.00 - - 0.25 -61.60
JP Morgan Call 435 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 435.00 - - 0.28 34.84
BVT Put 420 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 420.00 - - 0.25 -61.60
BVT Put 380 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 380.00 - - 0.53 -39.32
BVT Put 440 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 440.00 - - 0.19 -41.27
BVT Put 400 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 400.00 - - 0.36 -54.16
BVT Put 440 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 440.00 - - 0.19 -41.27
BVT Put 400 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 400.00 - - 0.36 -54.16
BVT Put 460 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 460.00 - - - -
BVT Call 440 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 440.00 - - 0.20 57.32
BVT Put 460 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 460.00 - - - -
BVT Call 440 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 440.00 - - 0.20 57.32
BVT Call 400 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 400.00 - - 0.42 11.41
BVT Call 400 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 400.00 - - 0.42 11.41
JP Morgan Put 420 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 420.00 - - 0.27 -33.60
JP Morgan Put 410 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 410.00 - - 0.28 -37.35
JP Morgan Put 415 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 415.00 - - 0.27 -36.73
JP Morgan Put 415 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 415.00 - - 0.31 -30.66
JP Morgan Put 420 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 420.00 - - 0.29 -30.60
JP Morgan Put 425 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 425.00 - - 0.27 -29.94
JP Morgan Call 425 MSFT 04.10.2024   Call Microsoft Corporatio... 04/10/2024 425.00 - - 0.32 17.43
JP Morgan Put 425 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 425.00 - - 0.25 -32.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.