Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 - - 0.65 11.82
Morgan Stanley Call 28 MAT 21.06.2024   Call Mattel Inc 21/06/2024 28.00 - - 1.46 7.89
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 - - 0.29 21.72
BNP Paribas Call 16 MAT 21.06.2024   Call Mattel Inc 21/06/2024 16.00 - - 1.67 3.79
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 21/06/2024 24.00 - - 0.86 12.76
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 - - 0.43 22.10
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 - - 0.72 16.30
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 - - 0.37 27.51
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 - - 0.29 21.72
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 21/06/2024 24.00 - - 0.86 12.76
DZ Bank Call 25 MAT 21.06.2024   Call Mattel Inc 21/06/2024 25.00 - - 1.28 7.73
BNP Paribas Call 16 MAT 21.06.2024   Call Mattel Inc 21/06/2024 16.00 - - 1.67 3.79
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 17.50 - - 0.32 16.28
DZ Bank Call 30 MAT 21.06.2024   Call Mattel Inc 21/06/2024 30.00 - - 1.71 6.26
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 - - 0.53 22.95
DZ Bank Call 24 MAT 21.06.2024   Call Mattel Inc 21/06/2024 24.00 - - 1.17 8.22
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 - - 0.53 22.95
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 21/06/2024 21.00 - - 0.82 10.64
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 - - 0.72 16.30
DZ Bank Call 28 MAT 21.06.2024   Call Mattel Inc 21/06/2024 28.00 - - 1.55 6.71
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 21/06/2024 27.00 - - 1.46 7.00
DZ Bank Call 23 MAT 21.06.2024   Call Mattel Inc 21/06/2024 23.00 - - 1.06 8.85
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 - - 0.37 27.51
DZ Bank Put 20 MAT 21.06.2024   Put Mattel Inc 21/06/2024 20.00 - - 0.38 -7.22
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 - - 0.43 22.10
DZ Bank Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 - - 0.94 9.66
DZ Bank Call 26 MAT 21.06.2024   Call Mattel Inc 21/06/2024 26.00 - - 1.37 7.33
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 21/06/2024 15.00 - - 0.54 -18.19
BNP Paribas Call 18 MAT 20.09.2024   Call Mattel Inc 20/09/2024 18.00 - - 0.33 7.49
BNP Paribas Call 22 MAT 20.09.2024   Call Mattel Inc 20/09/2024 22.00 - - 0.32 11.93