Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 85 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 85.00 - - 0.86 22.77
UniCredit Call 85 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 85.00 - - 0.86 22.77
JP Morgan Put 75 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 75.00 - - 0.53 -8.98
JP Morgan Put 70 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 70.00 - - 0.43 -16.52
BNP Paribas Call 50 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 50.00 - - 4.09 2.10
BNP Paribas Call 50 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 50.00 - - 4.09 2.10
BNP Paribas Call 55 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 55.00 - - 3.85 2.29
BNP Paribas Call 55 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 55.00 - - 3.85 2.29
BNP Paribas Call 60 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 60.00 - - 1.62 4.62
BNP Paribas Call 60 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 60.00 0.980 - 1.62 4.62
BNP Paribas Call 65 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 65.00 - - 1.17 7.07
BNP Paribas Call 65 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 65.00 0.530 0.540 1.17 7.07
BNP Paribas Call 62 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 62.00 - - 1.34 5.68
BNP Paribas Call 62 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 62.00 0.800 - 1.34 5.68
BNP Paribas Call 68 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 68.00 - - 0.45 15.11
BNP Paribas Call 68 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 68.00 0.310 0.320 0.45 15.11
BNP Paribas Call 70 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 70.00 - - 0.45 18.19
BNP Paribas Call 70 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 70.00 0.190 0.200 0.45 18.19
BNP Paribas Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 72.00 - - 0.44 21.86
BNP Paribas Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 72.00 0.110 0.120 0.44 21.86
BNP Paribas Call 75 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 75.00 - - 0.92 12.95
BNP Paribas Call 75 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 75.00 0.037 0.091 0.92 12.95
BNP Paribas Call 78 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 78.00 - - 0.78 14.58
BNP Paribas Call 78 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 78.00 0.010 0.091 0.78 14.58
BNP Paribas Call 80 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 80.00 - - 0.88 13.33
BNP Paribas Call 80 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 80.00 0.010 0.091 0.88 13.33
BNP Paribas Call 82 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 82.00 - - 0.98 12.36
BNP Paribas Call 82 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 82.00 0.010 0.091 0.98 12.36
BNP Paribas Call 85 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 85.00 - - 1.37 9.62
BNP Paribas Call 85 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 85.00 0.010 0.091 1.37 9.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.