Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 20 LYFT 21.06.2024   Call Lyft Inc 21/06/2024 20.00 - - 1.81 10.29
JP Morgan Put 12 LYFT 21.06.2024   Put Lyft Inc 21/06/2024 12.00 - - 1.16 -12.85
JP Morgan Call 16 LYFT 21.06.2024   Call Lyft Inc 21/06/2024 16.00 - - 0.89 17.51
JP Morgan Put 18 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 21/06/2024 18.00 - - - -
Soc. Generale Call 10 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 10.00 - - 3.70 2.53
Soc. Generale Call 11 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 11.00 - - 3.12 3.05
Soc. Generale Call 20 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 20.00 - - 1.09 25.61
Soc. Generale Put 12 LYFT 21.06.2024   Put Lyft Inc 21/06/2024 12.00 0.001 0.058 0.79 -23.33
JP Morgan Put 14 LYFT 21.06.2024   Put Lyft Inc 21/06/2024 14.00 - - 0.73 -17.03
Soc. Generale Call 17 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 17.00 - - 1.55 10.99
Soc. Generale Call 21 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 21.00 - - 1.20 23.42
Soc. Generale Call 22 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 22.00 - - 1.31 21.69
JP Morgan Call 15 LYFT 21.06.2024   Call Lyft Inc 21/06/2024 15.00 - - 0.84 19.21
JP Morgan Call 18 LYFT 21.06.2024   Call Lyft Inc 21/06/2024 18.00 - - 1.88 10.97
JP Morgan Put 20 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 21/06/2024 20.00 - - - -
Soc. Generale Put 11 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 21/06/2024 11.00 - - 0.98 -17.59
Soc. Generale Put 7 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 21/06/2024 7.00 - - 1.69 -15.50
JP Morgan Call 12 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 12.00 - - 7.29 2.09
Soc. Generale Call 13 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 13.00 - - 2.52 4.29
Soc. Generale Call 11.5 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 11.50 - - 2.81 3.42
Soc. Generale Call 19 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 19.00 - - 1.62 12.43
Soc. Generale Call 24 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 24.00 - - 1.51 19.14
Soc. Generale Call 12 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 12.00 - - 2.53 3.88
Soc. Generale Put 10 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 21/06/2024 10.00 - - 1.36 -13.00
Soc. Generale Call 10.5 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 10.50 - - 3.43 2.76
Soc. Generale Call 20 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 20.00 - - 1.09 25.61
Soc. Generale Put 8 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 21/06/2024 8.00 - - 2.23 -8.19
Soc. Generale Call 23 LYFT 21.06.2024   Call Lyft Inc 21/06/2024 23.00 0.001 0.058 1.87 11.70
Soc. Generale Call 10 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 10.00 - - 3.70 2.53
Soc. Generale Call 11 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 11.00 - - 3.12 3.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.