Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 420.00 - - 0.76 32.86
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 420.00 - - 0.76 32.86
UniCredit Call 440 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 440.00 - - 1.17 17.44
UniCredit Call 440 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 440.00 - - 1.17 17.44
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 410.00 0.0010 - 0.95 21.42
UniCredit Call 410 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 410.00 - - 0.95 21.42
UniCredit Call 410 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 410.00 - - 0.95 21.42
UniCredit Call 430 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 430.00 0.001 - 1.02 20.76
UniCredit Call 430 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 430.00 0.001 - 1.02 20.76
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 360.00 0.0010 - 0.62 30.72
UniCredit Call 360 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 360.00 0.001 - 0.62 30.72
UniCredit Call 360 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 360.00 0.001 - 0.62 30.72
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 320.00 0.4200 0.5000 0.77 15.31
UniCredit Call 320 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 320.00 0.410 0.510 0.77 15.31
UniCredit Call 320 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 320.00 0.420 0.500 0.77 15.31
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 340.00 0.0100 0.2000 0.72 20.61
UniCredit Call 340 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 340.00 0.010 0.200 0.72 20.61
UniCredit Call 340 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 340.00 0.010 0.200 0.72 20.61
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 300.00 1.7000 1.8600 1.15 8.15
UniCredit Call 300 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 300.00 1.68 1.87 1.15 8.15
UniCredit Call 300 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 300.00 1.700 1.860 1.15 8.15
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 310.00 0.9600 1.0400 0.93 11.09
UniCredit Call 310 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 310.00 0.95 1.05 0.93 11.09
UniCredit Call 310 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 310.00 0.960 1.040 0.93 11.09
JP Morgan Put 400 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21/06/2024 400.00 - - - -
JP Morgan Put 410 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21/06/2024 410.00 - - - -
JP Morgan Put 420 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21/06/2024 420.00 - - - -
BNP Paribas Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 460.00 0.001 0.091 1.21 13.28
BNP Paribas Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 460.00 0.001 0.091 1.21 13.28
BNP Paribas Put 400 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 400.00 7.65 7.70 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.