Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 390 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 390.00 - - 1.50 8.03
UniCredit Call 410 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 410.00 - - 1.09 12.90
UniCredit Call 370 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 370.00 - - 1.79 6.10
UniCredit Call 350 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 350.00 - - 2.67 4.14
UniCredit Put 300 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 19/06/2024 300.00 - - 0.88 -38.27
UniCredit Call 360 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 360.00 - - 0.99 8.12
Citi Call 280 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20/06/2024 280.00 - - 3.56 2.55
Citi Call 310 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20/06/2024 310.00 - - 3.01 3.07
Citi Call 320 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20/06/2024 320.00 9.880 - 3.06 3.16
Citi Call 310 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20/06/2024 310.00 10.820 - 3.01 3.07
Citi Call 270 ISRG 20.06.2024   Call Intuitive Surgical I... 20/06/2024 270.00 14.550 - - -
Citi Call 260 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20/06/2024 260.00 15.480 - 3.93 2.30
Citi Call 350 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20/06/2024 350.00 7.090 - 2.46 4.05
Citi Call 280 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20/06/2024 280.00 13.620 - 3.56 2.55
Citi Call 270 ISRG 20.06.2024   Call Intuitive Surgical I... 20/06/2024 270.00 - - - -
Citi Call 320 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20/06/2024 320.00 - - 3.06 3.16
Citi Call 260 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20/06/2024 260.00 - - 3.93 2.30
Citi Call 350 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20/06/2024 350.00 - - 2.46 4.05
JP Morgan Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 320.00 - - 1.06 -16.94
JP Morgan Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 380.00 - - 1.57 6.11
Goldman Sachs Call 280 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 280.00 - - 3.73 2.39
Goldman Sachs Put 350 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 350.00 - - 0.93 -15.92
Goldman Sachs Call 250 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 250.00 - - 4.32 2.07
JP Morgan Call 340 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 340.00 - - - -
JP Morgan Call 410 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 410.00 - - 1.09 10.37
Goldman Sachs Put 220 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 220.00 - - 3.73 -4.09
JP Morgan Put 280 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 280.00 - - 1.57 -11.76
Goldman Sachs Put 200 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 200.00 - - 4.55 -3.15
JP Morgan Put 390 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 390.00 - - 0.53 -30.55
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 420.00 - - 0.26 31.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.