Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 240 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 240.00 - - 0.81 17.43
UniCredit Put 180 IBM 19.06.2024   Put INTL BUS. MACH. D... 19/06/2024 180.00 - - - -
UniCredit Call 185 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 185.00 - - 0.48 23.61
UniCredit Call 175 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 175.00 - - 0.43 22.69
UniCredit Put 160 IBM 19.06.2024   Put INTL BUS. MACH. D... 19/06/2024 160.00 - - - -
UniCredit Call 178 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 178.00 - - 0.42 25.04
UniCredit Call 172 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 172.00 - - 0.47 18.94
HSBC Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 160.00 - - 0.78 8.50
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 160.00 - - 0.78 8.50
HSBC Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 160.00 - - 0.78 8.50
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 19/06/2024 150.00 0.0010 - 0.06 -227.11
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 150.00 1.5400 - 1.00 5.87
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 160.00 1.3100 - 1.18 5.63
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 130.00 3.4700 - 1.64 3.29
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 165.00 0.3900 0.4000 0.59 12.48
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 170.00 0.1600 0.1900 0.51 16.69
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 180.00 0.0250 0.0330 0.43 25.78
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 175.00 0.0620 0.0700 0.43 22.69
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 185.00 0.0120 - 0.48 23.61
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 178.00 0.0330 0.0410 0.42 25.04
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 19/06/2024 160.00 0.0630 0.0710 - -
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 172.00 0.1200 0.1300 0.47 18.94
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 182.00 0.0160 0.0310 0.44 25.12
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 19/06/2024 170.00 0.4200 0.4300 - -
UniCredit Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 160.00 - - 1.18 5.63
UniCredit Call 150 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 150.00 - - 1.00 5.87
UniCredit Call 165 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 165.00 0.390 0.400 0.59 12.48
UniCredit Put 150 IBM 19.06.2024   Put INTL BUS. MACH. D... 19/06/2024 150.00 - - 0.06 -227.11
UniCredit Call 130 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 130.00 - - 1.64 3.29
UniCredit Call 180 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 180.00 0.024 0.032 0.43 25.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.