Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 20 HAL 18.10.2024   Put Halliburton Co 18/10/2024 20.00 - - 0.91 -8.99
Goldman Sachs Put 28 HAL 18.10.2024   Put Halliburton Co 18/10/2024 28.00 - - 0.36 -15.55
Goldman Sachs Put 32 HAL 18.10.2024   Put Halliburton Co 18/10/2024 32.00 - - 0.35 -8.32
Goldman Sachs Put 25 HAL 18.10.2024   Put Halliburton Co 18/10/2024 25.00 - - 0.52 -13.91
Goldman Sachs Call 36 HAL 18.10.2024   Call Halliburton Co 18/10/2024 36.00 - - 0.52 16.12
Goldman Sachs Put 34 HAL 15.11.2024   Put Halliburton Co 15/11/2024 34.00 - - 0.37 -5.02
Goldman Sachs Call 32 HAL 15.11.2024   Call Halliburton Co 15/11/2024 32.00 - - 0.37 11.68
Goldman Sachs Call 30 HAL 15.11.2024   Call Halliburton Co 15/11/2024 30.00 - - 0.38 9.46
Goldman Sachs Put 32 HAL 15.11.2024   Put Halliburton Co 15/11/2024 32.00 - - 0.35 -6.53
Goldman Sachs Put 30 HAL 15.11.2024   Put Halliburton Co 15/11/2024 30.00 - - 0.36 -8.03
Goldman Sachs Put 25 HAL 15.11.2024   Put Halliburton Co 15/11/2024 25.00 - - 0.44 -10.76
Goldman Sachs Call 40 HAL 15.11.2024   Call Halliburton Co 15/11/2024 40.00 - - 0.47 13.49
Goldman Sachs Put 28 HAL 15.11.2024   Put Halliburton Co 15/11/2024 28.00 - - 0.38 -9.61
Goldman Sachs Put 20 HAL 15.11.2024   Put Halliburton Co 15/11/2024 20.00 - - 0.66 -8.51
Goldman Sachs Call 45 HAL 15.11.2024   Call Halliburton Co 15/11/2024 45.00 - - 0.59 11.56
Goldman Sachs Call 35 HAL 15.11.2024   Call Halliburton Co 15/11/2024 35.00 - - 0.38 14.12
Goldman Sachs Call 50 HAL 15.11.2024   Call Halliburton Co 15/11/2024 50.00 - - 0.73 9.56
Goldman Sachs Call 28 HAL 15.11.2024   Call Halliburton Co 15/11/2024 28.00 - - 0.40 7.34
Goldman Sachs Put 15 HAL 15.11.2024   Put Halliburton Co 15/11/2024 15.00 - - 1.01 -5.82
JP Morgan Put 28 HAL 15.11.2024   Put Halliburton Co 15/11/2024 28.00 - - 0.38 -9.71
JP Morgan Call 30 HAL 15.11.2024   Call Halliburton Co 15/11/2024 30.00 - - 0.37 9.68
JP Morgan Put 30 HAL 15.11.2024   Put Halliburton Co 15/11/2024 30.00 - - 0.37 -7.86
JP Morgan Put 32 HAL 15.11.2024   Put Halliburton Co 15/11/2024 32.00 - - 0.30 -7.41
JP Morgan Call 32 HAL 15.11.2024   Call Halliburton Co 15/11/2024 32.00 - - 0.39 11.01
JP Morgan Call 28 HAL 15.11.2024   Call Halliburton Co 15/11/2024 28.00 - - 0.42 7.02
JP Morgan Call 34 HAL 15.11.2024   Call Halliburton Co 15/11/2024 34.00 - - 0.39 12.82
UniCredit Call 29 HAL 18.12.2024   Call Halliburton Co 18/12/2024 29.00 - - 0.37 7.07
UniCredit Call 28 HAL 18.12.2024   Call Halliburton Co 18/12/2024 28.00 - - 0.37 6.48
UniCredit Call 36 HAL 18.12.2024   Call Halliburton Co 18/12/2024 36.00 - - 0.35 12.09
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 35.00 - - 0.48 9.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.