Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 80 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 80.00 - - 4.94 8.43
DZ Bank Call 95 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 95.00 0.001 0.031 4.57 10.70
UBS Call 69 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 69.00 0.001 - 1.26 46.90
Soc. Generale Put 80 GIS 21.06.2024   Put GILEAD SCIENCES DL... 21/06/2024 80.00 - - - -
UBS Call 79 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 79.00 - - 4.80 8.60
JP Morgan Call 76 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 76.00 - 0.050 1.54 21.41
UBS Call 75 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 75.00 0.001 - 1.81 33.86
Soc. Generale Call 100 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 100.00 - - 5.20 10.20
UBS Call 71 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 71.00 0.001 - 1.45 41.29
DZ Bank Put 75 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 75.00 1.12 1.16 2.84 -4.36
UBS Call 83 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 83.00 - - 5.32 7.97
Soc. Generale Call 75 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 75.00 - - 2.82 16.77
UBS Call 89 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 89.00 - - 6.03 7.27
Morgan Stanley Call 77.5 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 77.50 - - 3.60 12.46
UBS Call 91 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 91.00 - - 6.25 7.08
Soc. Generale Put 90 GIS 21.06.2024   Put GILEAD SCIENCES DL... 21/06/2024 90.00 - - - -
UBS Call 62 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 62.00 0.001 - 1.01 23.18
JP Morgan Call 66 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 66.00 0.001 0.051 1.17 28.32
UBS Call 77 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 77.00 0.001 - 1.98 31.26
Soc. Generale Call 110 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 110.00 - - 5.93 9.18
UBS Call 67 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 67.00 0.001 - 1.05 54.87
Goldman Sachs Call 66 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 66.00 - - 0.68 59.13
UBS Call 64 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 64.00 0.001 - 0.73 76.37
Soc. Generale Put 60 GIS 21.06.2024   Put GILEAD SCIENCES DL... 21/06/2024 60.00 - - - -
UBS Call 85 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 85.00 - - 5.57 7.71
Goldman Sachs Put 40 GIS 21.06.2024   Put GILEAD SCIENCES DL... 21/06/2024 40.00 - - 3.35 -8.86
UBS Call 70 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 70.00 0.001 - 0.95 44.05
Soc. Generale Call 70 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 70.00 - - 1.54 20.73
UBS Call 73 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 73.00 0.001 - 1.63 37.11
Goldman Sachs Put 50 GIS 21.06.2024   Put GILEAD SCIENCES DL... 21/06/2024 50.00 - - 2.38 -16.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.