Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 70.00 - - - -
JP Morgan Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 80.00 - - 0.52 -18.71
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 125.00 - - 1.16 11.19
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 80.00 - - 0.40 -27.94
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.45 26.71
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.47 8.82
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.28 28.21
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 76.00 - - 0.54 -21.73
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 76.00 - - 0.64 6.25
Morgan Stanley Call 115 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 115.00 - - 1.13 11.53
Morgan Stanley Call 92.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 92.50 - - 0.67 15.36
Morgan Stanley Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 105.00 - - 0.91 13.67
Morgan Stanley Call 87.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 87.50 - - 0.74 11.71
Morgan Stanley Call 97.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 97.50 - - 0.73 15.73
Morgan Stanley Call 102.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 102.50 - - 0.85 14.30
Morgan Stanley Call 82.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 82.50 - - 0.94 7.76
Morgan Stanley Call 112.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 112.50 - - 1.08 12.00
Morgan Stanley Call 80 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 80.00 - - 1.09 6.33
Morgan Stanley Call 120 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 120.00 - - 1.24 10.75
Morgan Stanley Call 110 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 110.00 - - 1.02 12.45
Morgan Stanley Put 75 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 75.00 - - 0.46 -21.32
Morgan Stanley Call 77.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 77.50 - - 1.22 5.39
Morgan Stanley Call 95 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 95.00 - - 0.69 15.92
Morgan Stanley Call 100 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 100.00 - - 0.79 15.08
Morgan Stanley Call 90 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 90.00 - - 0.68 13.89
Morgan Stanley Call 85 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 85.00 - - 0.83 9.50
Morgan Stanley Call 107.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 107.50 - - 0.96 13.05
Morgan Stanley Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 75.00 - - 1.83 3.76
Morgan Stanley Call 117.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 117.50 - - 1.19 11.12
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 115.00 0.001 0.020 0.78 17.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.