Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 250 DVA 17.01.2025   Call DaVita Inc 17/01/2025 250.00 - - 0.52 8.15
Goldman Sachs Call 240 DVA 17.01.2025   Call DaVita Inc 17/01/2025 240.00 - - 0.52 7.78
Goldman Sachs Put 150 DVA 17.01.2025   Put DaVita Inc 17/01/2025 150.00 - - 0.37 -6.63
Goldman Sachs Call 220 DVA 17.01.2025   Call DaVita Inc 17/01/2025 220.00 - - 0.43 9.09
Goldman Sachs Call 200 DVA 17.01.2025   Call DaVita Inc 17/01/2025 200.00 - - 0.36 9.80
Goldman Sachs Call 180 DVA 17.01.2025   Call DaVita Inc 17/01/2025 180.00 - - 0.35 8.31
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 17/01/2025 160.00 - - 0.36 -6.05
Goldman Sachs Put 100 DVA 17.01.2025   Put DaVita Inc 17/01/2025 100.00 - - 0.68 -5.02
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 17/01/2025 120.00 - - 0.52 -6.16
Goldman Sachs Call 150 DVA 17.01.2025   Call DaVita Inc 17/01/2025 150.00 - - 0.40 5.22
Goldman Sachs Call 140 DVA 17.01.2025   Call DaVita Inc 17/01/2025 140.00 - - 0.41 4.46
Goldman Sachs Call 160 DVA 17.01.2025   Call DaVita Inc 17/01/2025 160.00 - - 0.37 6.25
Goldman Sachs Call 210 DVA 16.01.2026   Call DaVita Inc 16/01/2026 210.00 - - 0.37 4.17
Goldman Sachs Call 220 DVA 16.01.2026   Call DaVita Inc 16/01/2026 220.00 - - 0.37 4.34
Goldman Sachs Call 150 DVA 16.01.2026   Call DaVita Inc 16/01/2026 150.00 - - 0.41 2.88
Goldman Sachs Call 200 DVA 16.01.2026   Call DaVita Inc 16/01/2026 200.00 - - 0.38 3.96
Goldman Sachs Call 190 DVA 16.01.2026   Call DaVita Inc 16/01/2026 190.00 - - 0.38 3.74
Goldman Sachs Call 180 DVA 16.01.2026   Call DaVita Inc 16/01/2026 180.00 - - 0.39 3.53
Goldman Sachs Call 170 DVA 16.01.2026   Call DaVita Inc 16/01/2026 170.00 - - 0.39 3.32
Goldman Sachs Call 250 DVA 16.01.2026   Call DaVita Inc 16/01/2026 250.00 - - 0.37 4.87
Goldman Sachs Call 230 DVA 16.01.2026   Call DaVita Inc 16/01/2026 230.00 - - 0.37 4.55
Goldman Sachs Call 140 DVA 16.01.2026   Call DaVita Inc 16/01/2026 140.00 - - 0.43 2.68
Goldman Sachs Put 100 DVA 16.01.2026   Put DaVita Inc 16/01/2026 100.00 - - 0.49 -2.82
Goldman Sachs Put 180 DVA 16.01.2026   Put DaVita Inc 16/01/2026 180.00 - - 0.39 -2.15
Goldman Sachs Put 80 DVA 16.01.2026   Put DaVita Inc 16/01/2026 80.00 - - 0.56 -2.66
Goldman Sachs Put 150 DVA 16.01.2026   Put DaVita Inc 16/01/2026 150.00 - - 0.41 -2.53
Goldman Sachs Call 160 DVA 16.01.2026   Call DaVita Inc 16/01/2026 160.00 - - 0.41 3.08
Goldman Sachs Call 240 DVA 16.01.2026   Call DaVita Inc 16/01/2026 240.00 - - 0.37 4.71
Goldman Sachs Call 220 DVA 20.03.2026   Call DaVita Inc 20/03/2026 220.00 - - 0.38 4.02
Goldman Sachs Call 150 DVA 20.03.2026   Call DaVita Inc 20/03/2026 150.00 - - 0.42 2.74