Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 57.5 COHR 20.12.2024   Call Coherent Corp 20/12/2024 57.50 1.40 1.42 0.56 3.09
Morgan Stanley Put 50 COHR 20.12.2024   Put Coherent Corp 20/12/2024 50.00 0.250 0.270 0.54 -3.85
Morgan Stanley Call 100 COHR 20.12.2024   Call Coherent Corp 20/12/2024 100.00 0.208 0.224 0.52 5.52
Morgan Stanley Call 62.5 COHR 20.12.2024   Call Coherent Corp 20/12/2024 62.50 1.14 1.16 0.55 3.40
Morgan Stanley Call 45 COHR 20.12.2024   Call Coherent Corp 20/12/2024 45.00 2.23 2.25 0.63 2.33
Morgan Stanley Call 47.5 COHR 20.12.2024   Call Coherent Corp 20/12/2024 47.50 2.04 2.06 0.61 2.46
Morgan Stanley Call 75 COHR 20.12.2024   Call Coherent Corp 20/12/2024 75.00 0.650 0.670 0.52 4.21
Morgan Stanley Call 42.5 COHR 20.12.2024   Call Coherent Corp 20/12/2024 42.50 2.42 2.44 0.65 2.20
Morgan Stanley Call 80 COHR 20.12.2024   Call Coherent Corp 20/12/2024 80.00 0.510 0.530 0.52 4.53
Morgan Stanley Call 60 COHR 20.12.2024   Call Coherent Corp 20/12/2024 60.00 1.26 1.28 0.55 3.26
Morgan Stanley Call 52.5 COHR 20.12.2024   Call Coherent Corp 20/12/2024 52.50 1.70 1.72 0.58 2.78
Morgan Stanley Put 40 COHR 20.12.2024   Put Coherent Corp 20/12/2024 40.00 0.107 0.123 0.60 -4.13
Morgan Stanley Call 55 COHR 20.12.2024   Call Coherent Corp 20/12/2024 55.00 1.55 1.57 0.57 2.92
Morgan Stanley Call 90 COHR 21.03.2025   Call Coherent Corp 21/03/2025 90.00 0.480 0.500 0.51 4.17
Morgan Stanley Call 60 COHR 21.03.2025   Call Coherent Corp 21/03/2025 60.00 1.45 1.47 0.54 2.85
Morgan Stanley Call 65 COHR 21.03.2025   Call Coherent Corp 21/03/2025 65.00 1.22 1.24 0.53 3.08
Morgan Stanley Call 80 COHR 21.03.2025   Call Coherent Corp 21/03/2025 80.00 0.700 0.720 0.51 3.76
Morgan Stanley Call 55 COHR 21.03.2025   Call Coherent Corp 21/03/2025 55.00 1.72 1.74 0.56 2.61
Morgan Stanley Call 100 COHR 21.03.2025   Call Coherent Corp 21/03/2025 100.00 0.330 0.350 0.51 4.54
Morgan Stanley Put 50 COHR 21.03.2025   Put Coherent Corp 21/03/2025 50.00 0.360 0.380 0.53 -3.06
Morgan Stanley Call 75 COHR 21.03.2025   Call Coherent Corp 21/03/2025 75.00 0.850 0.870 0.52 3.53
Morgan Stanley Call 85 COHR 21.03.2025   Call Coherent Corp 21/03/2025 85.00 0.580 0.600 0.51 3.97
Morgan Stanley Call 70 COHR 21.03.2025   Call Coherent Corp 21/03/2025 70.00 1.02 1.04 0.52 3.30