Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 145 CLX 18.10.2024   Put Clorox Co 18/10/2024 145.00 - - 0.49 -14.17
JP Morgan Put 130 CLX 18.10.2024   Put Clorox Co 18/10/2024 130.00 - - 0.75 -9.81
JP Morgan Put 140 CLX 18.10.2024   Put Clorox Co 18/10/2024 140.00 - - 0.54 -13.71
JP Morgan Call 170 CLX 15.11.2024   Call Clorox Co 15/11/2024 170.00 - - - -
JP Morgan Call 175 CLX 15.11.2024   Call Clorox Co 15/11/2024 175.00 - - - -
JP Morgan Put 160 CLX 15.11.2024   Put Clorox Co 15/11/2024 160.00 - - - -
JP Morgan Put 155 CLX 15.11.2024   Put Clorox Co 15/11/2024 155.00 - - - -
JP Morgan Put 150 CLX 15.11.2024   Put Clorox Co 15/11/2024 150.00 - - - -
JP Morgan Call 165 CLX 15.11.2024   Call Clorox Co 15/11/2024 165.00 - - - -
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 20/12/2024 140.00 - - 0.42 -7.89
JP Morgan Call 190 CLX 20.12.2024   Call Clorox Co 20/12/2024 190.00 - - 0.32 12.02
JP Morgan Call 185 CLX 20.12.2024   Call Clorox Co 20/12/2024 185.00 - - 0.32 11.67
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.31 11.10
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 - - 0.33 7.59
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 - - 0.30 10.02
JP Morgan Call 150 CLX 20.12.2024   Call Clorox Co 20/12/2024 150.00 - - 0.27 7.34
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 20/12/2024 155.00 - - 0.28 7.86
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 20/12/2024 165.00 - - 0.33 8.38
JP Morgan Call 140 CLX 20.12.2024   Call Clorox Co 20/12/2024 140.00 - - 0.38 4.95
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 20/12/2024 145.00 - - 0.36 5.52
JP Morgan Call 130 CLX 20.12.2024   Call Clorox Co 20/12/2024 130.00 - - 0.41 4.05
JP Morgan Call 175 CLX 20.12.2024   Call Clorox Co 20/12/2024 175.00 - - 0.30 10.58
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 20/12/2024 135.00 - - - -
Morgan Stanley Call 150 CLX 20.12.2024   Call Clorox Co 20/12/2024 150.00 - - 0.27 7.26
Morgan Stanley Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 - - 0.24 12.26
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.25 14.66
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 - - 0.25 9.70
JP Morgan Put 160 CLX 20.12.2024   Put Clorox Co 20/12/2024 160.00 - - 0.36 -7.07
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 20/12/2024 110.00 - - 0.63 -6.32
JP Morgan Put 145 CLX 20.12.2024   Put Clorox Co 20/12/2024 145.00 - - 0.38 -8.52