Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 20/09/2024 30.00 0.400 0.410 0.27 5.95
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 - - 0.26 13.97
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 20/09/2024 45.00 - - 0.39 9.96
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 - - 0.27 13.18
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 37.50 - - 0.21 15.43
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 - - 0.21 12.30
Morgan Stanley Call 50 CSX 20.09.2024   Call CSX Corporation 20/09/2024 50.00 - - 0.49 8.40
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 20/09/2024 48.00 - - 0.45 8.92
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 42.50 - - 0.27 14.89
Morgan Stanley Call 32.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 32.50 - - - -
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 37.50 - - 0.19 17.01
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 - - 0.19 13.17
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 - - 0.23 16.09
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 20/09/2024 45.00 - - 0.32 13.22
Morgan Stanley Put 25 CSX 20.09.2024   Put CSX Corporation 20/09/2024 25.00 - - 0.39 -9.62
Morgan Stanley Put 30 CSX 20.09.2024   Put CSX Corporation 20/09/2024 30.00 - - 0.27 -11.22
Morgan Stanley Call 30 CSX 20.09.2024   Call CSX Corporation 20/09/2024 30.00 - - - -
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 - - 0.17 15.65
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 - - 0.23 16.60
Morgan Stanley Call 44 CSX 20.09.2024   Call CSX Corporation 20/09/2024 44.00 - - 0.37 10.40
Morgan Stanley Call 41 CSX 20.09.2024   Call CSX Corporation 20/09/2024 41.00 - - 0.30 12.27
Morgan Stanley Call 39 CSX 20.09.2024   Call CSX Corporation 20/09/2024 39.00 - - 0.24 14.32
Morgan Stanley Call 36 CSX 20.09.2024   Call CSX Corporation 20/09/2024 36.00 - - 0.21 13.72
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 42.50 - - 0.34 11.22
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20/12/2024 45.00 - - 0.29 10.14
Morgan Stanley Call 44 CSX 20.12.2024   Call CSX Corporation 20/12/2024 44.00 - - 0.33 9.12
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 - - 0.33 6.44
Morgan Stanley Call 36 CSX 20.12.2024   Call CSX Corporation 20/12/2024 36.00 - - 0.32 7.08
Morgan Stanley Call 37 CSX 20.12.2024   Call CSX Corporation 20/12/2024 37.00 - - 0.31 7.73
Morgan Stanley Call 38 CSX 20.12.2024   Call CSX Corporation 20/12/2024 38.00 - - 0.30 8.39