Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 1320 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,320.00 33.30 33.38 1.79 7.56
BVT Call 1320 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,320.00 - - 1.79 7.56
BVT Call 1280 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,280.00 37.02 37.10 1.84 6.51
BVT Call 1280 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,280.00 - - 1.84 6.51
BVT Put 1480 1YD 14.06.2024   Put BROADCOM INC. DL... 14/06/2024 1,480.00 0.001 0.320 - -
BVT Put 1480 1YD 14.06.2024   Put BROADCOM INC. DL... 14/06/2024 1,480.00 - - - -
BVT Put 1520 1YD 14.06.2024   Put BROADCOM INC. DL... 14/06/2024 1,520.00 0.001 0.320 - -
BVT Put 1520 1YD 14.06.2024   Put BROADCOM INC. DL... 14/06/2024 1,520.00 - - - -
JP Morgan Put 1425 1YD 14.06.2024   Put BROADCOM INC. DL... 14/06/2024 1,425.00 - - - -
JP Morgan Call 1550 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,550.00 1.190 - 1.96 14.72
JP Morgan Call 1350 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,350.00 - - 2.25 7.55
JP Morgan Put 1250 1YD 14.06.2024   Put BROADCOM INC. DL... 14/06/2024 1,250.00 - - 2.94 -10.32
JP Morgan Call 1375 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,375.00 - - 2.14 8.34
JP Morgan Call 1325 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,325.00 - - - -
JP Morgan Put 1225 1YD 14.06.2024   Put BROADCOM INC. DL... 14/06/2024 1,225.00 - - 3.21 -9.68
JP Morgan Put 1275 AVGO 14.06.2024   Put Broadcom Inc 14/06/2024 1,275.00 - - 3.20 -10.67
JP Morgan Put 1375 AVGO 14.06.2024   Put Broadcom Inc 14/06/2024 1,375.00 - - 2.09 -15.37
JP Morgan Call 1400 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,400.00 - - 2.05 9.24
JP Morgan Call 1475 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,475.00 1.890 - 1.81 12.88
JP Morgan Put 1350 1YD 14.06.2024   Put BROADCOM INC. DL... 14/06/2024 1,350.00 - - 1.00 -28.78
JP Morgan Put 1400 1YD 14.06.2024   Put BROADCOM INC. DL... 14/06/2024 1,400.00 - - 0.40 -44.75
JP Morgan Put 1300 1YD 14.06.2024   Put BROADCOM INC. DL... 14/06/2024 1,300.00 - - 1.92 -15.83
JP Morgan Call 1450 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,450.00 2.120 - 1.98 11.01
JP Morgan Call 1425 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,425.00 - - 2.00 10.14
JP Morgan Call 1500 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,500.00 1.660 - 1.86 13.55
JP Morgan Call 1525 AVGO 14.06.2024   Call Broadcom Inc 14/06/2024 1,525.00 - - 2.04 13.21
JP Morgan Put 1325 1YD 14.06.2024   Put BROADCOM INC. DL... 14/06/2024 1,325.00 - - 1.44 -20.85
Citi Call 850 1YD 20.06.2024   Call BROADCOM INC. DL... 20/06/2024 850.00 - - - -
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 20/06/2024 1,200.00 44.470 - 2.04 4.02
Citi Call 850 1YD 20.06.2024   Call BROADCOM INC. DL... 20/06/2024 850.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.