Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 1200 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 1,200.00 - - 1.05 12.08
Morgan Stanley Call 850 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 850.00 - - 0.51 21.95
Goldman Sachs Put 600 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 21/06/2024 600.00 - - 0.54 -18.92
Goldman Sachs Call 750 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 750.00 - - 0.19 20.06
Goldman Sachs Call 850 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 850.00 - - 0.32 30.96
Morgan Stanley Call 900 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 900.00 - - 0.62 18.76
Morgan Stanley Call 750 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 750.00 - - 0.23 17.90
Morgan Stanley Call 725 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 725.00 - - 0.59 10.93
BVT Put 840 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 21/06/2024 840.00 - - - -
Morgan Stanley Call 900 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 900.00 - - 0.73 14.76
Morgan Stanley Call 675 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 675.00 - - 0.36 11.91
Morgan Stanley Call 825 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 825.00 - - 0.50 20.60
BVT Put 840 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 21/06/2024 840.00 - - - -
Morgan Stanley Put 500 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 500.00 - - 1.15 -9.59
Morgan Stanley Call 775 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 775.00 - - 0.52 15.85
Morgan Stanley Call 800 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 800.00 - - 0.45 21.51
BVT Put 600 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 21/06/2024 600.00 - - 0.54 -19.22
BVT Call 620 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 620.00 - - 0.63 4.65
Morgan Stanley Call 875 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 875.00 - - 0.56 20.57
Morgan Stanley Put 750 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 21/06/2024 750.00 - - - -
BVT Put 600 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 21/06/2024 600.00 - - 0.54 -19.22
BVT Call 620 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 620.00 - - 0.63 4.65
BVT Call 680 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 680.00 - - 0.41 7.29
BVT Call 640 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 640.00 - - 0.58 5.24
BVT Put 760 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 760.00 - - 0.28 -24.58
BVT Call 740 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 740.00 - - 0.25 15.21
BVT Call 680 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 680.00 - - 0.41 7.29
BVT Call 640 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 640.00 - - 0.58 5.24
BVT Put 760 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 760.00 - - 0.28 -24.58
BVT Call 740 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 740.00 - - 0.25 15.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.