Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 135.00 - - 0.93 23.89
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 19/06/2024 100.00 - - - -
UniCredit Call 85 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 85.00 - - 1.08 7.01
UniCredit Put 110 BIDU 19.06.2024   Put Baidu Inc 19/06/2024 110.00 - - - -
UniCredit Call 90 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 90.00 - - 1.05 8.35
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 95.00 - - 0.85 12.09
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 105.00 - - 0.76 18.68
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 19/06/2024 100.00 - - - -
UniCredit Call 150 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 150.00 - - 1.13 20.01
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 120.00 - - 0.69 31.08
UniCredit Call 140 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 140.00 - - 1.32 14.11
UniCredit Call 100 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 100.00 - - 0.74 16.75
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 110.00 - - 0.99 14.51
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 130.00 - - 1.42 11.42
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 95.00 - - 0.87 11.75
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 115.00 - - 1.09 13.82
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 125.00 - - 1.01 17.99
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 105.00 - - 0.92 14.40
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 110.00 0.0210 - 0.90 16.65
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 120.00 0.0050 - 0.83 22.98
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 19/06/2024 140.00 0.9000 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 125.00 0.0030 - 0.87 23.13
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 19/06/2024 130.00 0.9000 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 140.00 0.0070 - 1.23 15.82
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 19/06/2024 150.00 0.9200 - - -
UC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 150.00 0.0010 - 1.13 20.01
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 155.00 0.0070 - 1.46 13.67
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 100.00 0.0740 0.0800 0.75 16.50
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 130.00 0.0020 - 0.91 22.92
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 135.00 0.0020 - 0.99 21.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.