Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 260 ANET 21.06.2024   Call Arista Networks 21/06/2024 260.00 - - 0.62 5.29
Morgan Stanley Put 225 ANET 21.06.2024   Put Arista Networks 21/06/2024 225.00 - - 0.61 -13.93
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 21/06/2024 250.00 - - - -
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 21/06/2024 320.00 - - 0.35 17.78
BVT Call 260 ANET 21.06.2024   Call Arista Networks 21/06/2024 260.00 - - 0.62 5.29
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 21/06/2024 190.00 - - - -
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 21/06/2024 300.00 - - 0.25 17.09
Morgan Stanley Call 185 ANET 21.06.2024   Call Arista Networks 21/06/2024 185.00 - - - -
BVT Call 310 ANET 21.06.2024   Call Arista Networks 21/06/2024 310.00 - - 0.39 13.44
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 21/06/2024 210.00 - - - -
Morgan Stanley Put 200 ANET 21.06.2024   Put Arista Networks 21/06/2024 200.00 - - 0.91 -9.16
Morgan Stanley Call 205 ANET 21.06.2024   Call Arista Networks 21/06/2024 205.00 - - - -
BVT Call 310 ANET 21.06.2024   Call Arista Networks 21/06/2024 310.00 - - 0.39 13.44
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 21/06/2024 230.00 - - - -
Morgan Stanley Call 195 ANET 21.06.2024   Call Arista Networks 21/06/2024 195.00 - - - -
Morgan Stanley Call 225 ANET 21.06.2024   Call Arista Networks 21/06/2024 225.00 - - - -
BVT Call 350 ANET 21.06.2024   Call Arista Networks 21/06/2024 350.00 - - 0.39 21.76
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 21/06/2024 220.00 - - - -
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 21/06/2024 215.00 - - - -
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 21/06/2024 210.00 - - - -
BVT Call 350 ANET 21.06.2024   Call Arista Networks 21/06/2024 350.00 - - 0.39 21.76
BVT Call 360 ANET 21.06.2024   Call Arista Networks 21/06/2024 360.00 - - 0.40 22.89
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 21/06/2024 190.00 - - - -
BVT Call 220 ANET 21.06.2024   Call Arista Networks 21/06/2024 220.00 - - 0.98 3.17
BVT Put 260 ANET 21.06.2024   Put Arista Networks 21/06/2024 260.00 - - 0.45 -19.16
BVT Call 360 ANET 21.06.2024   Call Arista Networks 21/06/2024 360.00 - - 0.40 22.89
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 21/06/2024 230.00 - - - -
BVT Call 220 ANET 21.06.2024   Call Arista Networks 21/06/2024 220.00 - - 0.98 3.17
BVT Put 260 ANET 21.06.2024   Put Arista Networks 21/06/2024 260.00 - - 0.45 -19.16
BVT Call 250 ANET 21.06.2024   Call Arista Networks 21/06/2024 250.00 - - 0.70 4.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.