Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.001 0.063 0.59 17.88
Morgan Stanley Call 360 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 360.00 - - 1.37 8.99
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 280.00 0.001 0.063 0.86 12.95
Morgan Stanley Call 320 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 320.00 - - 1.19 10.08
Soc. Generale Call 160 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 160.00 2.050 - - -
Morgan Stanley Call 230 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 230.00 0.011 0.053 0.64 16.67
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 300.00 0.001 0.063 0.98 11.69
Morgan Stanley Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 0.012 0.054 0.56 18.60
Soc. Generale Put 200 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 200.00 1.350 1.750 0.43 -8.08
JP Morgan Call 185 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 185.00 0.430 0.480 0.28 18.43
Soc. Generale Call 170 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 170.00 1.230 - 0.18 11.50
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 0.001 0.063 0.41 24.75
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 0.610 0.830 0.23 17.70
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.230 0.280 0.53 13.84
JP Morgan Put 175 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 175.00 0.130 0.190 0.36 -18.44
JP Morgan Call 230 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 230.00 0.001 0.300 1.02 8.58
JP Morgan Call 170 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 170.00 - - 1.30 4.38
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 160.00 0.020 0.170 0.36 -19.62
JP Morgan Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 0.003 0.200 0.92 9.29
Soc. Generale Put 160 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 160.00 0.001 0.063 0.38 -24.90
Morgan Stanley Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.010 0.052 0.72 15.23
Morgan Stanley Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 0.017 0.059 0.48 21.19
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 0.001 0.063 0.31 31.39
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 250.00 0.001 0.063 0.66 16.12
Morgan Stanley Call 350 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 350.00 - - 1.32 9.22
Morgan Stanley Put 200 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 200.00 1.48 1.54 - -
Morgan Stanley Call 310 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 310.00 - - 1.14 10.43
Morgan Stanley Call 270 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 270.00 - - 0.92 12.45
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 165.00 0.035 0.140 0.51 -14.27
JP Morgan Call 175 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 175.00 1.090 1.150 0.32 11.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.