Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 90 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 90.00 0.180 0.190 - -
JP Morgan Call 90 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 90.00 0.330 0.340 - -
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 100.00 0.045 0.060 0.45 17.94
Morgan Stanley Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 100.00 0.810 0.820 0.39 -7.54
JP Morgan Put 95 AKAM 19.07.2024   Put Akamai Technologies ... 19/07/2024 95.00 0.530 0.540 0.28 -9.41
JP Morgan Call 95 AKAM 19.07.2024   Call Akamai Technologies ... 19/07/2024 95.00 0.250 0.260 0.34 12.53
JP Morgan Put 90 AKAM 19.07.2024   Put Akamai Technologies ... 19/07/2024 90.00 0.290 0.300 0.30 -11.30
JP Morgan Call 100 AKAM 19.07.2024   Call Akamai Technologies ... 19/07/2024 100.00 0.120 0.130 0.36 13.72
JP Morgan Put 85 AKAM 19.07.2024   Put Akamai Technologies ... 19/07/2024 85.00 0.130 0.140 - -
JP Morgan Call 90 AKAM 19.07.2024   Call Akamai Technologies ... 19/07/2024 90.00 0.470 0.480 - -
JP Morgan Call 100 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 100.00 0.320 0.330 0.42 8.68
JP Morgan Put 90 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 90.00 0.480 0.490 0.40 -6.56
JP Morgan Call 110 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 110.00 0.140 0.160 0.45 9.51
JP Morgan Call 90 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 90.00 0.710 0.720 - -
JP Morgan Call 105 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 105.00 0.210 0.220 0.43 9.18
JP Morgan Put 130 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 130.00 - - - -
JP Morgan Call 130 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 130.00 0.034 0.054 0.61 8.09
JP Morgan Call 125 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 125.00 0.047 0.067 0.56 8.58
JP Morgan Call 135 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 135.00 0.025 0.055 0.62 8.14
JP Morgan Put 80 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 80.00 0.190 0.200 0.44 -7.69
JP Morgan Call 145 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 145.00 0.014 0.044 0.77 6.57
JP Morgan Call 115 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 115.00 0.095 0.110 0.48 9.39
JP Morgan Call 140 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 140.00 0.018 0.048 0.68 7.56
JP Morgan Call 95 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 95.00 0.480 0.490 0.39 8.26
JP Morgan Put 115 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 115.00 - - - -
JP Morgan Put 110 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 110.00 - - 0.37 -3.82
JP Morgan Put 85 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 85.00 0.310 0.320 0.40 -7.48
JP Morgan Call 150 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 150.00 0.011 0.041 0.81 6.35
JP Morgan Put 120 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 120.00 - - - -
JP Morgan Call 120 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 120.00 0.066 0.086 0.50 9.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.