Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 185 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 185.00 - - 0.57 30.98
BVT Call 150 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 150.00 - - 0.75 8.13
JP Morgan Call 160 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 160.00 - - 0.61 12.91
Goldman Sachs Put 160 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 160.00 - - 0.55 -22.38
BVT Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 170.00 - - 0.53 21.06
BVT Put 175 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 175.00 - - - -
JP Morgan Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 170.00 - - 0.55 20.34
Goldman Sachs Call 190 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 190.00 - - 0.69 26.04
BVT Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 170.00 - - 0.53 21.06
BVT Put 175 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 175.00 - - - -
JP Morgan Call 165 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 165.00 - - 0.59 15.88
Goldman Sachs Put 120 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 120.00 - - 1.55 -11.59
BVT Call 160 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 160.00 - - 0.59 13.14
BVT Call 145 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 145.00 - - 0.85 6.67
JP Morgan Call 175 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 175.00 - - 0.56 23.64
Goldman Sachs Call 160 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 160.00 - - 0.56 13.64
BVT Call 160 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 160.00 - - 0.59 13.14
BVT Call 145 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 145.00 - - 0.85 6.67
JP Morgan Call 180 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 180.00 - - 0.60 24.74
Goldman Sachs Put 140 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 140.00 - - 0.96 -17.71
BVT Call 180 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 180.00 - - 0.55 28.17
BVT Call 140 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 140.00 - - 1.01 5.55
JP Morgan Call 185 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 185.00 - - 0.60 28.37
Goldman Sachs Put 130 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 130.00 - - 1.24 -14.21
BVT Call 180 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 180.00 - - 0.55 28.17
BVT Call 140 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 140.00 - - 1.01 5.55
JP Morgan Call 190 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 190.00 - - 0.64 29.03
BVT Put 120 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 120.00 - - 1.11 -16.94
BVT Call 175 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 175.00 - - 0.54 24.48
BVT Put 120 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 120.00 - - 1.11 -16.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.