Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 500 ADBE 07.06.2024   Call Adobe Inc 07/06/2024 500.00 0.023 0.033 0.38 29.59
JP Morgan Call 510 ADBE 07.06.2024   Call Adobe Inc 07/06/2024 510.00 0.012 0.022 0.40 30.68
JP Morgan Put 490 ADBE 07.06.2024   Put Adobe Inc 07/06/2024 490.00 0.170 0.180 0.36 -17.83
BVT Put 440 ADB 14.06.2024   Put ADOBE INC. 14/06/2024 440.00 0.650 0.670 0.19 -31.87
JP Morgan Put 490 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 490.00 0.270 0.280 0.52 -9.90
BVT Put 440 ADB 14.06.2024   Put ADOBE INC. 14/06/2024 440.00 0.650 0.670 0.19 -31.87
JP Morgan Call 520 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 520.00 0.069 0.079 0.59 13.95
BVT Put 480 ADB 14.06.2024   Put ADOBE INC. 14/06/2024 480.00 2.03 2.07 - -
JP Morgan Put 440 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 440.00 0.070 0.080 0.59 -13.12
BVT Put 480 ADB 14.06.2024   Put ADOBE INC. 14/06/2024 480.00 2.040 2.080 - -
JP Morgan Call 510 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 510.00 0.091 0.100 0.56 13.89
BVT Put 520 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 520.00 4.59 4.65 0.52 -7.53
JP Morgan Call 530 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 530.00 0.052 0.062 0.58 15.26
BVT Put 520 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 520.00 4.610 4.670 0.52 -7.53
JP Morgan Put 480 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 480.00 0.220 0.230 0.56 -10.12
JP Morgan Call 490 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 490.00 0.150 0.160 0.54 12.52
JP Morgan Put 470 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 470.00 0.170 0.180 0.54 -11.52
JP Morgan Call 480 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 480.00 0.190 0.200 0.53 11.77
JP Morgan Call 500 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 500.00 0.120 0.130 0.56 13.02
JP Morgan Call 540 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 540.00 0.039 0.049 0.60 15.34
JP Morgan Put 450 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 450.00 0.097 0.110 0.56 -13.14
JP Morgan Put 460 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 460.00 0.130 0.140 0.54 -12.45
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 520.00 0.640 0.660 0.55 15.42
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 520.00 0.630 0.650 0.55 15.42
BVT Call 480 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 480.00 1.77 1.81 0.54 11.74
BVT Call 480 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 480.00 1.760 1.800 0.54 11.74
BVT Call 440 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 440.00 4.08 4.14 0.57 7.99
BVT Call 440 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 440.00 4.060 4.120 0.57 7.99
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 500.00 1.0200 1.0700 0.74 10.01
UniCredit Call 500 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 500.00 1.030 1.080 0.74 10.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.