Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 5.80 0.7800 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 6.50 0.2100 0.2200 0.45 12.60
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.00 - - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 7.00 0.0460 0.0510 0.42 19.06
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 7.50 0.0100 - 0.55 17.69
Soc. Generale Call 5.5 BAMI 20.06.2024   Call BANCO BPM 20/06/2024 5.50 0.540 0.550 0.84 4.77
Soc. Generale Call 6 BAMI 20.06.2024   Call BANCO BPM 20/06/2024 6.00 0.300 0.310 0.60 7.28
Soc. Generale Put 6.5 BAMI 20.06.2024   Put BANCO BPM 20/06/2024 6.50 0.077 0.087 0.35 -18.01
Soc. Generale Call 6.5 BAMI 20.06.2024   Call BANCO BPM 20/06/2024 6.50 0.110 0.120 0.46 12.18
Soc. Generale Put 5.5 BAMI 20.06.2024   Put BANCO BPM 20/06/2024 5.50 0.001 0.020 0.66 -14.30
Soc. Generale Call 7 BAMI 20.06.2024   Call BANCO BPM 20/06/2024 7.00 0.029 0.039 0.44 17.56
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 19/09/2024 6.00 0.430 0.440 0.43 4.83
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM 19/09/2024 7.00 0.170 0.180 0.37 7.39
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 7.50 0.2900 0.3000 0.33 6.84
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.50 1.31 1.32 0.38 3.70
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 6.00 0.9500 0.9600 0.35 4.49
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.00 1.72 1.73 0.43 3.05
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.50 0.650 0.660 0.33 5.34
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 8.50 0.130 0.140 0.34 8.05
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 5.00 1.7300 1.7400 0.43 3.05
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 6.50 0.6600 0.6700 0.33 5.34
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 4.50 2.1900 2.2000 0.48 2.60
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 7.00 0.4400 0.4500 0.32 6.15
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 5.50 1.3200 1.3300 0.38 3.70
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 8.00 0.1900 0.2000 0.33 7.44
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 4.00 - - - -
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 4.50 2.18 2.19 0.48 2.60
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 7.50 0.280 0.290 0.33 6.84
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 7.00 0.430 0.440 0.32 6.15
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.00 0.94 0.95 0.35 4.49