Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 0.230 0.260 0.21 22.37
Morgan Stanley Call 105 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 105.00 - - 0.75 14.24
Morgan Stanley Call 102.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 102.50 - - 0.70 15.11
Morgan Stanley Call 82.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 82.50 - - 0.21 30.84
Morgan Stanley Call 92.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 92.50 - - 0.45 21.33
Morgan Stanley Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 - - 0.22 37.24
Morgan Stanley Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 70.00 - - 0.82 6.25
Morgan Stanley Call 125 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 125.00 - - 1.28 9.32
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 - - 0.38 24.42
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 - - 0.19 24.64
Morgan Stanley Call 115 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 115.00 - - 0.95 11.83
Morgan Stanley Call 97.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 97.50 - - 0.58 17.47
Morgan Stanley Call 92.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 92.50 - - 0.45 21.33
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 0.001 0.091 0.50 16.78
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 0.230 0.250 0.26 19.16
Soc. Generale Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 0.610 0.670 0.38 9.81
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 110.00 0.001 0.020 0.75 15.76
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 90.00 0.750 0.820 0.32 -8.57
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 0.036 0.046 0.24 33.88
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 100.00 0.001 0.020 0.55 20.21
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 65.00 1.510 1.580 0.68 4.55
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 80.00 0.077 0.089 0.23 -28.77
BVT Call 76 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 76.00 0.570 0.590 0.32 11.58
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 74.00 0.740 0.760 0.35 9.38
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 0.022 0.032 0.19 44.25
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 0.003 0.020 0.32 31.89
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 100.00 1.680 1.750 0.55 -4.12
BVT Put 68 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 68.00 - - 0.34 -28.12
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 84.00 0.041 0.051 0.19 40.34
BVT Put 72 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 72.00 0.002 0.023 0.40 -24.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.