Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.80 - - 0.16 79.22
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.00 0.010 0.022 0.12 63.10
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.50 0.210 0.220 0.10 34.91
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 9.00 1.670 1.720 0.49 5.68
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.80 - - 0.16 79.22
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.00 0.009 0.022 0.12 63.10
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 12.00 0.0010 0.0210 0.34 25.89
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.50 - - 0.12 101.28
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.50 - - 0.24 54.50
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.50 - - 0.12 101.28
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.00 0.001 0.021 0.34 25.89
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.50 - - 0.24 54.50
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.00 0.001 0.021 0.34 25.89
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.720 0.730 0.31 10.86
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.710 0.730 0.28 11.43
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.220 0.230 0.10 32.61
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.232 0.242 0.17 23.22
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.710 0.720 0.31 10.86
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.700 0.720 0.28 11.43
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.210 0.220 0.10 32.61
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.223 0.233 0.17 23.22
BVT Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.28 32.74
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.040 0.29 24.93
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.240 0.260 0.16 24.34
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.50 0.028 0.038 0.36 -23.09
BVT Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.28 32.74
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.040 0.29 24.93
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.230 0.250 0.16 24.34
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.50 0.027 0.037 0.36 -23.09
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 - - 0.53 -17.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.