Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 0.019 0.030 0.24 -35.60
UniCredit Put 30 EN 19.06.2024   Put Bouygues 19/06/2024 30.00 - - 0.32 -53.22
UniCredit Call 37 EN 19.06.2024   Call Bouygues 19/06/2024 37.00 0.014 0.025 0.24 31.46
UniCredit Call 34 EN 19.06.2024   Call Bouygues 19/06/2024 34.00 0.200 0.220 0.43 10.57
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.27 52.43
UniCredit Call 36 EN 19.06.2024   Call Bouygues 19/06/2024 36.00 0.047 0.058 0.26 22.90
UniCredit Call 42 EN 19.06.2024   Call Bouygues 19/06/2024 42.00 - - 0.25 69.72
UniCredit Call 40 EN 19.06.2024   Call Bouygues 19/06/2024 40.00 0.001 - 0.17 97.56
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.010 0.220 0.26 35.60
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 1.120 1.230 0.31 15.67
UniCredit Call 35 EN 18.09.2024   Call Bouygues 18/09/2024 35.00 2.320 2.430 0.25 8.50
UniCredit Call 38 EN 18.09.2024   Call Bouygues 18/09/2024 38.00 0.890 1.000 0.22 12.34
UniCredit Call 40 EN 18.09.2024   Call Bouygues 18/09/2024 40.00 0.420 0.530 0.22 14.73
UniCredit Call 32 EN 18.09.2024   Call Bouygues 18/09/2024 32.00 4.600 4.710 0.30 5.73
UniCredit Call 42 EN 18.09.2024   Call Bouygues 18/09/2024 42.00 0.140 0.360 0.23 16.03
UniCredit Call 45 EN 18.09.2024   Call Bouygues 18/09/2024 45.00 0.003 - 0.21 22.31
UniCredit Call 37 EN 18.09.2024   Call Bouygues 18/09/2024 37.00 0.130 0.140 0.24 10.57
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 0.210 0.430 0.33 -10.60
UniCredit Call 41 EN 18.09.2024   Call Bouygues 18/09/2024 41.00 0.028 0.039 0.23 15.51
UniCredit Put 35 EN 18.09.2024   Put Bouygues 18/09/2024 35.00 0.110 0.120 0.24 -11.06
UniCredit Call 39 EN 18.09.2024   Call Bouygues 18/09/2024 39.00 0.062 0.073 0.22 13.51
UniCredit Call 45 EN 18.09.2024   Call Bouygues 18/09/2024 45.00 - - 0.21 22.31
UniCredit Call 32 EN 18.09.2024   Call Bouygues 18/09/2024 32.00 - - 0.30 5.73
UniCredit Call 40 EN 18.09.2024   Call Bouygues 18/09/2024 40.00 - - 0.22 14.73
UniCredit Call 42 EN 18.09.2024   Call Bouygues 18/09/2024 42.00 - - 0.23 16.03
UniCredit Call 38 EN 18.09.2024   Call Bouygues 18/09/2024 38.00 - - 0.22 12.34
UniCredit Call 35 EN 18.09.2024   Call Bouygues 18/09/2024 35.00 - - 0.25 8.50
UniCredit Call 41 EN 18.09.2024   Call Bouygues 18/09/2024 41.00 - - 0.23 15.51
UniCredit Call 39 EN 18.09.2024   Call Bouygues 18/09/2024 39.00 - - 0.22 13.51
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 - - 0.33 -10.60