Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 42.00 - - - -
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.68 6.54
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 38.00 - - - -
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.50 - - 0.29 16.14
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 - - 0.49 7.10
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 0.230 0.270 0.31 12.75
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 51.00 0.020 0.064 0.28 22.65
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 49.00 0.100 0.140 0.28 17.70
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 53.00 0.001 0.089 0.45 14.73
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.50 0.120 0.160 0.29 16.14
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 55.00 - - 0.40 18.65
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 45.00 - - 0.35 9.14
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 50.00 - - 0.28 19.31
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 50.00 - - 0.28 8.74
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 0.030 0.120 0.31 8.45
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.260 0.300 0.26 7.42
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.070 0.110 0.27 9.43
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 0.100 0.140 0.27 9.04
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 0.450 0.490 0.27 6.11
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 0.640 0.680 0.29 5.18
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.160 0.200 0.26 8.42
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.340 0.380 0.27 6.70
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 1.020 1.060 0.31 3.94
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.860 0.900 0.30 4.39
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 - - 0.27 6.11
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 - - 0.30 4.39
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 - - 0.29 5.18
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 - - 0.26 8.42
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 - - 0.27 9.43
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 - - 0.27 6.70