Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 5.00 0.0200 - 1.46 -11.66
UniCredit Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 5.00 - - 1.46 -11.66
UniCredit Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 5.00 - - 1.46 -11.66
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.00 - - 2.32 3.59
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.00 - - 2.32 3.59
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 0.4900 - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 0.490 - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 0.490 - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.00 0.4900 - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.00 0.490 - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.00 0.490 - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 4.50 0.4900 - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 4.50 0.490 - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 4.50 0.490 - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.25 0.4900 0.5000 - -
UniCredit Call 6.25 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.25 0.490 0.500 - -
UniCredit Call 6.25 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.25 0.490 0.500 - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.50 0.4600 0.4700 - -
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.50 0.460 0.470 - -
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.50 0.460 0.470 - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.75 0.3800 0.3900 0.21 20.77
UniCredit Call 6.75 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.75 0.390 0.400 0.21 20.77
UniCredit Call 6.75 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.75 0.380 0.390 0.21 20.77
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.2600 0.2700 0.45 19.19
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.280 0.290 0.45 19.19
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.260 0.270 0.45 19.19
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.25 0.1700 0.1800 0.50 21.68
UniCredit Call 7.25 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.25 0.180 0.190 0.50 21.68
UniCredit Call 7.25 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.25 0.170 0.180 0.50 21.68
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.50 0.0900 0.1000 0.54 23.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.