Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 18 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 18.00 - - 0.39 -31.83
DZ Bank Put 25 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 25.00 0.380 - - -
DZ Bank Call 27.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 27.50 0.001 - 0.47 28.16
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 25.00 0.001 - 0.31 40.99
DZ Bank Call 24 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 24.00 0.001 - 0.23 52.25
DZ Bank Put 14 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 14.00 - - 0.83 -15.58
DZ Bank Call 30 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 30.00 0.001 - 0.62 22.36
DZ Bank Call 27.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 27.50 0.001 - 0.47 28.16
DZ Bank Put 18 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 18.00 - - 0.39 -31.83
DZ Bank Put 25 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 25.00 0.380 - - -
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 20.00 - - - -
DZ Bank Call 35 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 35.00 - - 0.86 16.78
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 25.00 - - 0.23 64.62
DZ Bank Put 20 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 20.00 0.009 - 0.19 -61.29
DZ Bank Call 22.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 22.50 - - 0.27 28.61
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 20.00 - - - -
DZ Bank Call 18 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 18.00 - - - -
DZ Bank Call 28 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 28.00 0.001 - 0.50 26.68
HSBC WAR. CALL 09/24 GLJ   Call GRENKE AG NA O.N. 18/09/2024 25.00 0.0330 0.0490 0.38 8.72
HSBC WAR. CALL 09/24 GLJ   Call GRENKE AG NA O.N. 18/09/2024 22.00 0.1130 0.1290 0.38 6.66
HSBC Call 25 GLJ 18.09.2024   Call GRENKE AG NA O.N. 18/09/2024 25.00 0.033 0.049 0.38 8.72
HSBC Call 22 GLJ 18.09.2024   Call GRENKE AG NA O.N. 18/09/2024 22.00 0.115 0.131 0.38 6.66
HSBC Call 22 GLJ 18.09.2024   Call GRENKE AG NA O.N. 18/09/2024 22.00 0.113 0.129 0.38 6.66
HSBC Call 25 GLJ 18.09.2024   Call GRENKE AG NA O.N. 18/09/2024 25.00 0.033 0.049 0.38 8.72
DZ Bank Call 22.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 22.50 0.079 0.099 0.40 6.61
DZ Bank Call 20 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 20.00 1.34 1.44 - -
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 25.00 0.018 0.038 0.38 8.45
DZ Bank Call 18 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 18.00 1.92 2.02 - -
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20/09/2024 30.00 - - 0.19 34.03
DZ Bank Put 20 GLJ 20.09.2024   Put GRENKE AG NA O.N. 20/09/2024 20.00 0.074 0.094 0.39 -6.52