Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 70.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 70.00 0.910 - - -
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 48.00 - - 0.92 -17.39
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 48.00 - - 0.92 -17.39
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 - - 0.25 24.56
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 0.140 - 0.25 24.56
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 84.00 - - 0.27 32.85
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 84.00 - - 0.27 32.85
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 90.00 - - 0.24 64.12
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 90.00 - - 0.24 64.12
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 92.00 - - 0.27 55.97
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 92.00 - - 0.27 55.97
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 120.00 - - 0.71 24.05
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 120.00 0.001 - 0.71 24.05
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 56.00 - - 0.66 -23.89
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 56.00 - - 0.66 -23.89
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 60.00 - - 0.54 -28.76
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 60.00 - - 0.54 -28.76
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 76.00 - - 0.50 -15.10
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 76.00 - - 0.50 -15.10
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 76.00 - - - -
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 76.00 - - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 68.00 - - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 68.00 1.110 - - -
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 75.00 - - 0.48 -16.89
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 75.00 - - 0.48 -16.89
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 80.00 - - 0.60 -9.91
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 80.00 - - 0.60 -9.91
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 75.00 - - 0.38 -4.70
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 75.00 0.460 0.580 0.38 -4.70