Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 44.00 - - - -
DZ Bank Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 44.00 - - - -
DZ Bank Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 45.00 0.390 - - -
DZ Bank Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 45.00 0.390 - - -
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 48.00 0.160 - 0.21 28.97
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 48.00 0.160 - 0.21 28.97
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 1.37 - - -
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 1.370 - - -
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 60.00 0.001 - 0.44 35.39
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 60.00 0.001 - 0.44 35.39
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 68.00 0.001 - 0.65 24.97
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 68.00 0.001 - 0.65 24.97
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 70.00 0.001 - 0.69 23.46
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 70.00 0.001 - 0.69 23.46
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 80.00 0.001 - 0.91 18.55
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 80.00 0.001 - 0.91 18.55
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 76.00 0.001 - 0.83 20.13
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 76.00 0.001 - 0.83 20.13
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - - -
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - - -
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - - -
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - - -
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 - - - -
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 - - - -
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - 1.21 -12.69
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - 1.21 -12.69
DZ Bank Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 0.90 -17.01
DZ Bank Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 0.90 -17.01
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - 0.63 -23.97
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - 0.63 -23.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.