Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 130 BALN 19.07.2024   Put BALOISE N 19/07/2024 130.00 0.034 0.064 0.44 -12.99
Goldman Sachs Put 110 BALN 19.07.2024   Put BALOISE N 19/07/2024 110.00 0.010 0.160 0.78 -7.59
Goldman Sachs Call 155 BALN 19.07.2024   Call BALOISE N 19/07/2024 155.00 0.320 0.340 - -
Goldman Sachs Call 165 BALN 19.07.2024   Call BALOISE N 19/07/2024 165.00 0.039 0.069 - -
Goldman Sachs Call 160 BALN 19.07.2024   Call BALOISE N 19/07/2024 160.00 0.120 0.150 0.17 27.74
Goldman Sachs Call 170 BALN 19.07.2024   Call BALOISE N 19/07/2024 170.00 0.014 0.084 0.20 31.56
Goldman Sachs Call 155 BALN 16.08.2024   Call BALOISE N 16/08/2024 155.00 0.410 0.430 - -
Goldman Sachs Call 150 BALN 16.08.2024   Call BALOISE N 16/08/2024 150.00 0.760 0.790 0.20 12.38
Goldman Sachs Call 160 BALN 16.08.2024   Call BALOISE N 16/08/2024 160.00 0.200 0.230 0.16 21.86
Goldman Sachs Call 180 BALN 16.08.2024   Call BALOISE N 16/08/2024 180.00 0.010 0.110 0.28 17.66
Goldman Sachs Call 170 BALN 16.08.2024   Call BALOISE N 16/08/2024 170.00 0.047 0.077 0.17 27.12
Goldman Sachs Put 100 BALN 16.08.2024   Put BALOISE N 16/08/2024 100.00 0.010 0.160 0.73 -6.30
Goldman Sachs Put 140 BALN 16.08.2024   Put BALOISE N 16/08/2024 140.00 0.080 0.110 0.26 -15.46
Goldman Sachs Put 120 BALN 16.08.2024   Put BALOISE N 16/08/2024 120.00 0.034 0.064 0.46 -10.07
Goldman Sachs Put 150 BALN 16.08.2024   Put BALOISE N 16/08/2024 150.00 0.210 0.240 0.18 -18.85
Goldman Sachs Put 130 BALN 16.08.2024   Put BALOISE N 16/08/2024 130.00 0.049 0.079 0.36 -12.40
Goldman Sachs Put 100 BALN 20.09.2024   Put BALOISE N 20/09/2024 100.00 0.037 0.067 0.57 -6.79
Goldman Sachs Put 130 BALN 20.09.2024   Put BALOISE N 20/09/2024 130.00 0.110 0.140 0.32 -10.63
Goldman Sachs Put 80 BALN 20.09.2024   Put BALOISE N 20/09/2024 80.00 0.010 0.160 0.85 -4.49
Goldman Sachs Put 120 BALN 20.09.2024   Put BALOISE N 20/09/2024 120.00 0.066 0.096 0.40 -9.24
Goldman Sachs Put 140 BALN 20.09.2024   Put BALOISE N 20/09/2024 140.00 0.190 0.220 0.26 -11.71
Goldman Sachs Put 160 BALN 20.09.2024   Put BALOISE N 20/09/2024 160.00 0.880 0.910 0.20 -9.99
Goldman Sachs Put 150 BALN 20.09.2024   Put BALOISE N 20/09/2024 150.00 0.410 0.440 0.21 -12.13
Goldman Sachs Call 130 BALN 20.09.2024   Call BALOISE N 20/09/2024 130.00 2.72 2.75 0.33 4.86
Goldman Sachs Call 160 BALN 20.09.2024   Call BALOISE N 20/09/2024 160.00 0.410 0.440 0.19 14.10
Goldman Sachs Call 180 BALN 20.09.2024   Call BALOISE N 20/09/2024 180.00 0.050 0.120 0.20 20.14
Goldman Sachs Call 170 BALN 20.09.2024   Call BALOISE N 20/09/2024 170.00 0.140 0.170 0.19 18.40
Goldman Sachs Call 190 BALN 20.09.2024   Call BALOISE N 20/09/2024 190.00 0.020 0.120 0.28 14.61
Goldman Sachs Call 200 BALN 20.09.2024   Call BALOISE N 20/09/2024 200.00 0.010 0.110 0.33 13.24
Goldman Sachs Call 140 BALN 20.09.2024   Call BALOISE N 20/09/2024 140.00 1.78 1.81 0.26 6.77