Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 15 KTN 20.12.2024   Call KONTRON AG O.N 20/12/2024 15.00 0.160 0.190 0.41 5.70
DZ Bank Put 18 KTN 20.12.2024   Put KONTRON AG O.N 20/12/2024 18.00 0.200 0.260 0.45 -3.99
DZ Bank Call 22.5 KTN 20.12.2024   Call KONTRON AG O.N 20/12/2024 22.50 - - 0.71 5.80
DZ Bank Call 25 KTN 20.12.2024   Call KONTRON AG O.N 20/12/2024 25.00 - - 0.84 5.20
DZ Bank Call 18 KTN 20.12.2024   Call KONTRON AG O.N 20/12/2024 18.00 - - 0.36 9.52
DZ Bank Call 25 KTN 20.12.2024   Call KONTRON AG O.N 20/12/2024 25.00 0.001 0.061 0.84 5.20
DZ Bank Call 22.5 KTN 20.12.2024   Call KONTRON AG O.N 20/12/2024 22.50 0.001 0.061 0.71 5.80
DZ Bank Call 18 KTN 20.12.2024   Call KONTRON AG O.N 20/12/2024 18.00 - - 0.35 9.87
DZ Bank Call 18 KTN 20.12.2024   Call KONTRON AG O.N 20/12/2024 18.00 0.021 0.051 0.36 9.52
DZ Bank Call 18 KTN 20.12.2024   Call KONTRON AG O.N 20/12/2024 18.00 0.180 0.480 0.35 9.87
DZ Bank Call 20 KTN 20.12.2024   Call KONTRON AG O.N 20/12/2024 20.00 - - 0.47 8.43
DZ Bank Call 16 KTN 20.12.2024   Call KONTRON AG O.N 20/12/2024 16.00 - - 0.33 7.97
DZ Bank Call 20 KTN 20.12.2024   Call KONTRON AG O.N 20/12/2024 20.00 0.001 0.040 0.47 8.43
DZ Bank Call 16 KTN 20.12.2024   Call KONTRON AG O.N 20/12/2024 16.00 0.810 1.110 0.33 7.97
DZ Bank Call 25 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 25.00 - - 0.53 5.93
DZ Bank Call 18 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 18.00 - - 0.32 7.22
DZ Bank Call 22.5 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 22.50 - - 0.43 7.05
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 20.00 - - 0.35 7.76
DZ Bank Call 25 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 25.00 0.001 0.450 0.53 5.93
DZ Bank Call 18 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 18.00 0.520 0.820 0.32 7.22
DZ Bank Call 22.5 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 22.50 0.001 0.040 0.43 7.05
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 20.00 0.190 0.490 0.35 7.76
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 20.00 - - 0.38 7.13
DZ Bank Call 14 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 14.00 - - - -
DZ Bank Call 17.5 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 17.50 - - 0.37 5.90
Soc. Generale Call 16 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 16.00 - - 0.40 4.81
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 20.00 0.028 0.058 0.38 7.13
DZ Bank Call 14 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 14.00 0.620 1.070 - -
DZ Bank Call 17.5 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 17.50 0.090 0.120 0.37 5.90
Soc. Generale Call 16 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 16.00 1.790 1.970 0.40 4.81