Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 56.00 0.1300 - 0.30 21.91
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 57.00 0.0460 0.0540 0.30 26.06
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 52.00 0.5600 - 0.52 9.26
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 54.00 0.2900 - - -
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 58.00 0.0700 - 0.33 27.38
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 55.00 0.2800 - 0.50 13.09
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 53.00 0.3300 - - -
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 59.00 0.0150 - 0.27 41.01
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 19/06/2024 55.00 0.0170 - 0.30 -37.64
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 64.00 0.0010 - 0.31 61.87
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 21/06/2024 50.00 0.653 0.673 0.73 6.43
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 21/06/2024 44.00 0.001 0.020 0.97 -13.40
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 21/06/2024 46.00 1.040 1.070 1.01 4.45
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 21/06/2024 55.00 0.173 0.193 0.39 14.52
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 21/06/2024 46.00 0.001 0.020 0.83 -15.34
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 21/06/2024 48.00 0.846 0.867 0.85 5.30
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 21/06/2024 65.00 0.001 0.020 0.52 24.93
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 21/06/2024 50.00 0.008 0.028 0.62 -18.83
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 62.50 - - 0.22 74.47
DZ Bank Call 57.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 57.50 - - 0.23 33.38
Erste Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 0.653 0.673 0.73 6.43
Erste Bank Put 44 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 44.00 0.001 0.020 0.97 -13.40
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 62.00 0.001 0.020 0.37 32.77
Soc. Generale Call 66 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 66.00 0.001 0.020 0.57 23.27
DZ Bank Put 45 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 45.00 - - 0.56 -31.51
Soc. Generale Call 75 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 75.00 0.001 0.020 0.92 15.61
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 52.00 0.430 0.470 - -
DZ Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 - - - -
Soc. Generale Put 60 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 60.00 0.350 0.390 0.45 -11.65
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 21/06/2024 60.00 0.001 0.022 0.30 35.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.