Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 46.00 - - 0.30 21.62
UniCredit Call 38 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 38.00 - - - -
UniCredit Call 42 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 42.00 - - 0.31 11.45
UniCredit Call 32 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 32.00 - - 1.18 3.07
UniCredit Call 35 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 35.00 - - 0.95 3.85
UniCredit Put 30 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 19/06/2024 30.00 - - 0.58 -27.95
UniCredit Call 44 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 44.00 - - 0.34 14.72
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 46.00 0.051 0.085 0.30 21.62
UniCredit Call 40 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 40.00 - - 0.43 7.65
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 45.00 - - 0.63 9.29
UniCredit Call 39 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 39.00 0.610 - - -
UniCredit Put 45 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 19/06/2024 45.00 0.055 0.089 0.25 -23.28
UniCredit Call 47 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 47.00 0.018 0.052 0.30 24.94
UniCredit Call 46.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 46.50 0.033 0.067 0.30 23.25
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 45.00 0.110 0.140 0.33 17.29
UniCredit Call 44.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 44.50 0.140 0.170 0.34 15.80
UniCredit Call 43 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 43.00 - - 0.49 9.79
UniCredit Call 41 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 41.00 - - 0.62 7.05
UniCredit Call 36 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 36.00 - - 0.64 4.62
UniCredit Put 40 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 19/06/2024 40.00 0.001 - 0.24 -52.48
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 35.00 - - 0.45 -28.60
DZ Bank Call 42.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 42.50 - - 0.30 12.35
DZ Bank Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 40.00 - - 0.45 -18.46
DZ Bank Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.28 -18.91
DZ Bank Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.28 -18.91
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.45 12.11
DZ Bank Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 40.00 - - 0.45 -18.46
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 55.00 - - 0.57 17.63
Soc. Generale Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 38.00 - - 0.61 5.42
Soc. Generale Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.26 -20.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.