Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 32.00 0.280 0.290 0.50 5.28
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 28.00 0.570 0.580 0.66 3.57
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 35.00 - - 0.42 7.42
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 35.00 0.130 0.140 0.42 7.42
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 40.00 0.022 0.091 0.51 7.02
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 30.00 0.420 0.430 0.58 4.31
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 38.00 0.046 0.091 0.45 7.64
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 25.00 0.820 - 0.79 2.83
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 40.00 - - 0.26 10.34
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 35.00 - - 0.25 8.13
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 45.00 - - 0.33 9.53
Morgan Stanley Call 27.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 27.50 - - 0.32 4.04
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 37.50 - - 0.25 9.54
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 32.50 - - 0.27 6.41
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 42.50 - - 0.29 10.21
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 50.00 - - 0.40 8.29
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 30.00 - - 0.28 5.19
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 21/03/2025 30.00 - - 0.32 -6.79