Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 510 UNH 14.06.2024   Put UnitedHealth Group I... 14/06/2024 510.00 - - 0.38 -14.39
JP Morgan Call 530 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 530.00 - - 0.36 19.73
JP Morgan Call 540 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 540.00 - - 0.36 21.71
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 520.00 0.460 0.490 0.23 30.18
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 520.00 0.460 0.490 0.23 30.18
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 14/06/2024 520.00 1.56 1.63 - -
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 14/06/2024 520.00 1.560 1.630 - -
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 19/06/2024 485.00 3.2200 - 0.43 9.97
UniCredit Call 485 UNH 19.06.2024   Call UnitedHealth Group I... 19/06/2024 485.00 - - 0.43 9.97
UniCredit Call 485 UNH 19.06.2024   Call UnitedHealth Group I... 19/06/2024 485.00 - - 0.43 9.97
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.0160 - 0.39 25.10
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.016 - 0.39 25.10
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.016 - 0.39 25.10
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 590.00 - - 0.47 22.72
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 590.00 - - 0.47 22.72
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 400.00 - - 0.33 -30.54
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 400.00 - - 0.33 -30.54
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 445.00 - - 0.15 -59.27
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 445.00 - - 0.15 -59.27
UC WAR. PUT 06/24 UNH   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.0900 0.1700 0.03 -157.88
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.090 0.170 0.03 -157.88
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.090 0.170 0.03 -157.88
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 620.00 - - 0.48 25.16
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 620.00 - - 0.48 25.16
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.0280 - 0.62 18.20
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.028 - 0.62 18.20
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.028 - 0.62 18.20
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.320 - 0.98 5.20
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.34 - 0.98 5.20
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.320 - 0.98 5.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.