Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,100.00 1.95 - - -
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 1.06 - - -
Soc. Generale Call 1050 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,050.00 2.41 - - -
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 950.00 3.33 - - -
Soc. Generale Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,100.00 1.950 - - -
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 1.050 - - -
Soc. Generale Call 1050 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,050.00 2.400 - - -
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 950.00 3.320 - - -
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,400.00 0.062 0.120 0.28 28.17
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,600.00 0.001 0.054 0.50 22.61
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,300.00 0.420 0.610 0.34 14.34
Soc. Generale Call 1150 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,150.00 1.50 - - -
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,400.00 0.060 0.120 0.28 28.17
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,600.00 0.001 0.054 0.50 22.61
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,300.00 0.420 0.610 0.34 14.34
Soc. Generale Call 1150 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,150.00 1.500 - - -
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,000.00 3.09 3.30 0.92 3.63
BVT Call 1340 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,340.00 0.250 0.360 0.32 18.79
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 1.28 1.48 0.48 7.75
Soc. Generale Call 964.54 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 964.54 3.31 - - -
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,000.00 3.080 3.290 0.92 3.63
BVT Call 1340 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,340.00 0.250 0.360 0.32 18.79
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 1.270 1.470 0.48 7.75
Soc. Generale Call 964.54 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 964.54 3.300 - - -
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 960.00 3.45 3.66 1.00 3.29
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,380.00 0.110 0.167 0.30 24.32
BVT Call 1240 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,240.00 0.94 1.13 0.42 9.70
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,500.00 0.001 0.054 0.32 34.30
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 960.00 3.450 3.660 1.00 3.29
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,380.00 0.108 0.165 0.30 24.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.