Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.003 0.026 0.48 22.69
Morgan Stanley Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 0.096 0.181 0.83 11.09
DZ Bank Call 25 MAT 21.06.2024   Call Mattel Inc 21/06/2024 25.00 0.001 0.061 1.64 4.75
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.008 0.076 0.32 29.11
DZ Bank Call 25 MAT 21.06.2024   Call Mattel Inc 21/06/2024 25.00 0.001 0.061 1.64 4.75
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 0.270 0.340 0.26 21.41
DZ Bank Call 30 MAT 21.06.2024   Call Mattel Inc 21/06/2024 30.00 0.001 0.061 1.52 6.23
BNP Paribas Call 16 MAT 21.06.2024   Call Mattel Inc 21/06/2024 16.00 - - 1.52 3.68
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 - - 0.65 15.82
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 - - 0.65 15.82
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.003 0.026 0.48 22.69
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 21/06/2024 24.00 0.001 0.060 0.65 15.97
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 21/06/2024 21.00 0.002 0.062 1.18 5.86
DZ Bank Call 26 MAT 21.06.2024   Call Mattel Inc 21/06/2024 26.00 0.001 0.061 1.22 7.29
DZ Bank Call 26 MAT 21.06.2024   Call Mattel Inc 21/06/2024 26.00 0.001 0.061 1.22 7.29
DZ Bank Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 0.001 0.061 0.84 9.58
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.003 0.026 0.48 22.69
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.003 0.026 0.48 22.69
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 21/06/2024 15.00 0.043 0.066 0.47 -18.65
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 21/06/2024 15.00 0.043 0.066 0.47 -18.65
BNP Paribas Call 16 MAT 21.06.2024   Call Mattel Inc 21/06/2024 16.00 - - 1.52 3.68
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 17.50 0.530 0.570 0.28 16.84
DZ Bank Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 0.001 0.061 0.84 9.58
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 17.50 0.530 0.580 0.28 16.84
DZ Bank Put 20 MAT 21.06.2024   Put Mattel Inc 21/06/2024 20.00 2.17 2.25 0.36 -6.86
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 21/06/2024 24.00 0.001 0.060 0.65 15.97
DZ Bank Call 24 MAT 21.06.2024   Call Mattel Inc 21/06/2024 24.00 0.001 0.061 1.05 8.17
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.039 0.061 0.34 26.11
BNP Paribas Call 20 MAT 20.09.2024   Call Mattel Inc 20/09/2024 20.00 0.440 0.510 0.31 9.95
BNP Paribas Call 20 MAT 20.09.2024   Call Mattel Inc 20/09/2024 20.00 0.440 0.510 0.31 9.95