Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 85 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 85.00 - - 0.86 22.77
UniCredit Call 85 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 85.00 - - 0.86 22.77
BNP Paribas Call 62 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 62.00 0.800 - 1.34 5.68
BNP Paribas Call 62 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 62.00 0.800 - 1.34 5.68
BNP Paribas Call 68 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 68.00 0.300 0.320 0.45 15.11
BNP Paribas Call 68 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 68.00 0.300 0.310 0.45 15.11
BNP Paribas Call 70 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 70.00 0.180 0.200 0.45 18.19
BNP Paribas Call 70 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 70.00 0.180 0.190 0.45 18.19
BNP Paribas Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 72.00 0.100 0.120 0.44 21.86
BNP Paribas Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 72.00 0.100 0.110 0.44 21.86
BNP Paribas Call 75 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 75.00 0.032 0.091 0.92 12.95
BNP Paribas Call 75 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 75.00 0.032 0.091 0.92 12.95
BNP Paribas Call 78 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 78.00 0.010 0.091 0.78 14.58
BNP Paribas Call 78 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 78.00 0.010 0.091 0.78 14.58
BNP Paribas Call 80 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 80.00 0.010 0.091 0.88 13.33
BNP Paribas Call 80 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 80.00 0.010 0.091 0.88 13.33
BNP Paribas Call 82 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 82.00 0.010 0.091 0.98 12.36
BNP Paribas Call 82 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 82.00 0.010 0.091 0.98 12.36
BNP Paribas Call 85 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 85.00 0.010 0.091 1.37 9.62
BNP Paribas Call 85 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 85.00 0.010 0.091 1.37 9.62
BNP Paribas Call 88 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 88.00 0.010 0.091 1.24 10.76
BNP Paribas Call 88 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 88.00 0.010 0.091 1.24 10.76
BNP Paribas Call 58 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 58.00 1.17 - 0.61 5.78
BNP Paribas Call 58 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 58.00 1.170 - 0.61 5.78
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 90.00 0.010 0.091 1.31 9.92
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 90.00 0.010 0.091 1.31 9.92
JP Morgan Put 76 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 76.00 0.530 0.570 0.57 -7.94
Morgan Stanley Call 62 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 62.00 - - 2.69 3.22
Morgan Stanley Call 68 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 68.00 - - 1.00 9.15
Morgan Stanley Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 72.00 0.103 0.136 0.79 14.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.