Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 14 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 14.00 - - 0.58 -3.62
JP Morgan Put 10 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 10.00 - - 0.69 -4.84
JP Morgan Put 16 LY0 20.09.2024   Put LYFT INC. CL.A -,000... 20/09/2024 16.00 - - - -
JP Morgan Put 20 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 20.00 - - 0.69 -1.66
JP Morgan Put 12 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 12.00 - - 0.66 -4.00
JP Morgan Put 18 LY0 20.09.2024   Put LYFT INC. CL.A -,000... 20/09/2024 18.00 - - - -
JP Morgan Call 15 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 15.00 - - 0.65 4.95
JP Morgan Call 16 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 16.00 - - 0.65 5.41
JP Morgan Call 14 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 14.00 - - 0.67 4.44
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 14.00 1.440 1.450 0.66 4.51
Soc. Generale Call 10 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 10.00 3.690 3.710 0.73 2.85
Soc. Generale Call 12 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 12.00 2.390 2.400 0.68 3.65
Soc. Generale Call 15 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 15.00 1.110 1.120 0.66 4.93
Soc. Generale Call 18 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 18.00 0.540 0.550 0.69 5.74
Soc. Generale Call 19 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 19.00 0.440 0.450 0.70 5.94
Soc. Generale Call 16 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 16.00 0.860 0.870 0.66 5.26
Soc. Generale Call 17 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 17.00 0.680 0.690 0.67 5.51
Soc. Generale Call 11 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 11.00 3.000 3.010 0.70 3.25
Soc. Generale Call 13 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 13.00 1.870 1.880 0.67 4.08
JP Morgan Call 18 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 20/09/2024 18.00 - - 0.82 4.95
Soc. Generale Put 18 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 18.00 4.610 4.620 0.65 -2.08
Soc. Generale Put 14 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 14.00 1.770 1.780 0.62 -3.40
Soc. Generale Call 23 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 23.00 0.210 0.220 0.76 6.29
Soc. Generale Call 24 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 24.00 0.180 0.190 0.77 6.44
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 16.00 3.060 3.070 0.62 -2.68
Soc. Generale Call 12 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 12.00 - - 0.68 3.65
JP Morgan Put 15 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 15.00 - - 0.63 -2.96
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 14.00 - - 0.66 4.51
Soc. Generale Call 16 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 16.00 - - 0.66 5.26
Soc. Generale Call 19 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 19.00 - - 0.70 5.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.