Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 350.00 0.3800 - 1.10 11.51
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 450.00 0.0010 - 1.12 17.72
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 320.00 0.4900 0.5100 0.77 14.32
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 300.00 1.7900 1.8200 1.10 8.09
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 340.00 0.0800 0.1500 0.68 20.37
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 380.00 0.0010 - 1.69 7.53
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 410.00 0.0010 - 0.90 21.29
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 360.00 0.0180 - 0.88 16.71
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 310.00 1.0300 1.0500 0.92 10.58
UniCredit Call 400 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 400.00 - - 0.63 36.88
UniCredit Call 310 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 310.00 1.040 1.060 0.92 10.58
UniCredit Call 380 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 380.00 - - 1.69 7.53
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 450.00 - - 1.12 17.72
UniCredit Call 340 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 340.00 0.080 0.150 0.68 20.37
UniCredit Call 300 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 300.00 1.800 1.830 1.10 8.09
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 420.00 - - 0.72 32.64
UniCredit Call 440 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 440.00 - - 1.11 17.34
UniCredit Call 410 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 410.00 - - 0.90 21.29
UniCredit Call 430 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 430.00 0.012 - 1.01 19.51
UniCredit Call 320 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 320.00 0.500 0.520 0.77 14.32
UniCredit Call 500 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 500.00 - - 1.46 13.29
UniCredit Call 350 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 350.00 - - 1.10 11.51
UniCredit Call 650 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 650.00 - - 1.57 15.54
UniCredit Call 360 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 360.00 0.018 - 0.88 16.71
BVT Call 500 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 500.00 - - 1.15 15.12
BVT Put 420 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 420.00 - - - -
BVT Put 460 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 460.00 - - 1.05 -2.18
BVT Put 340 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 340.00 - - 0.37 -11.45
BVT Put 330 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 330.00 - - 0.36 -14.89
BVT Put 380 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 380.00 - - 0.61 -4.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.