Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 170 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 170.00 - - 0.37 8.53
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 160.00 - - 0.42 6.68
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 145.00 - - 0.40 -7.11
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 145.00 - - 0.44 5.23
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 155.00 - - 0.43 6.16
JP Morgan Put 140 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 140.00 - - 0.41 -5.28
JP Morgan Put 160 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 160.00 - - 0.42 -4.11
JP Morgan Put 150 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 150.00 - - 0.39 -4.98
JP Morgan Put 130 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 130.00 - - 0.44 -5.56
JP Morgan Call 170 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 170.00 - - 0.42 5.70
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 155.00 - - 0.44 4.75
JP Morgan Put 155 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 155.00 - - 0.42 -4.30
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 160.00 - - 0.39 5.57
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 135.00 - - 0.42 -5.45
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 145.00 - - 0.38 4.80
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 165.00 - - 0.42 5.37
JP Morgan Call 180 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 180.00 - - 0.37 6.97
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 145.00 - - 0.44 -4.65
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 150.00 - - 0.44 4.49